| 0.0735 | 0.0738 | 0.0744 | 0.0728 | 2.69M | -0.41% | |
| 0.0738 | 0.0721 | 0.0740 | 0.0715 | 2.68M | +2.50% | |
| 0.0720 | 0.0740 | 0.0745 | 0.0691 | 3.89M | -2.70% | |
| 0.0740 | 0.0766 | 0.0775 | 0.0723 | 3.25M | -3.52% | |
| 0.0767 | 0.0797 | 0.0804 | 0.0746 | 6.14M | -3.88% | |
| 0.0798 | 0.0800 | 0.0804 | 0.0750 | 4.80M | 0.00% | |
| 0.0798 | 0.0834 | 0.0840 | 0.0790 | 3.35M | -4.20% | |
| 0.0833 | 0.0832 | 0.0851 | 0.0802 | 2.34M | +0.12% | |
| 0.0832 | 0.0881 | 0.0884 | 0.0832 | 3.06M | -5.35% | |
| 0.0879 | 0.0879 | 0.0894 | 0.0861 | 2.57M | +0.11% | |
| 0.0878 | 0.0897 | 0.1021 | 0.0854 | 22.19M | -1.90% | |
| 0.0895 | 0.0831 | 0.0897 | 0.0820 | 3.02M | +7.83% | |
| 0.0830 | 0.0856 | 0.0875 | 0.0780 | 5.76M | -3.15% | |
| 0.0857 | 0.0925 | 0.0926 | 0.0835 | 6.37M | -7.25% | |
| 0.0924 | 0.0888 | 0.1005 | 0.0870 | 12.89M | +4.05% | |
| 0.0888 | 0.0865 | 0.0913 | 0.0861 | 3.34M | +2.78% | |
| 0.0864 | 0.0853 | 0.0874 | 0.0845 | 1.11M | +1.29% | |
| 0.0853 | 0.0852 | 0.0866 | 0.0845 | 959.24K | +0.24% | |
| 0.0851 | 0.0862 | 0.0887 | 0.0829 | 3.69M | -1.28% | |
| 0.0862 | 0.0885 | 0.0890 | 0.0840 | 2.82M | -2.71% | |
| 0.0886 | 0.0864 | 0.0895 | 0.0859 | 2.54M | +2.43% | |
| 0.0865 | 0.0852 | 0.0887 | 0.0826 | 2.13M | +1.53% | |
| 0.0852 | 0.0905 | 0.0914 | 0.0825 | 3.83M | -5.75% | |
| 0.0904 | 0.0914 | 0.0922 | 0.0887 | 2.52M | -1.20% | |
| 0.0915 | 0.0919 | 0.0930 | 0.0903 | 1.79M | -0.65% | |
| 0.0921 | 0.0879 | 0.0928 | 0.0868 | 2.89M | +4.78% | |
| 0.0879 | 0.0848 | 0.0888 | 0.0844 | 2.30M | +3.66% | |
| 0.0848 | 0.0902 | 0.0914 | 0.0833 | 4.43M | -5.99% | |
| 0.0902 | 0.0858 | 0.0937 | 0.0855 | 9.34M | +5.62% | |
| 0.0854 | 0.0835 | 0.0861 | 0.0821 | 3.30M | +2.28% | |
| 0.0835 | 0.0848 | 0.0856 | 0.0795 | 4.09M | -1.65% |