
| BOSON/USD | · | 美元 |
| 0.01891 | 0.01879 | 0.01907 | 0.01855 | 794.05K | +1.12% | |
| 0.01870 | 0.02000 | 0.02159 | 0.01870 | 533.09K | -6.64% | |
| 0.02003 | 0.02030 | 0.02193 | 0.01990 | 484.04K | -0.35% | |
| 0.02010 | 0.02103 | 0.02145 | 0.02009 | 251.95K | -4.33% | |
| 0.02101 | 0.02000 | 0.02240 | 0.01888 | 572.50K | +3.96% | |
| 0.02021 | 0.01918 | 0.02189 | 0.01890 | 479.01K | +5.10% | |
| 0.01923 | 0.01995 | 0.02294 | 0.01890 | 815.84K | -3.37% | |
| 0.01990 | 0.01879 | 0.02240 | 0.01851 | 175.25K | +5.91% | |
| 0.01879 | 0.01798 | 0.02498 | 0.01798 | 822.98K | +4.22% | |
| 0.01803 | 0.01880 | 0.01890 | 0.01610 | 622.41K | -4.10% | |
| 0.01880 | 0.01959 | 0.02038 | 0.01730 | 588.44K | -3.29% | |
| 0.01944 | 0.02049 | 0.02081 | 0.01854 | 198.96K | -3.81% | |
| 0.02021 | 0.02188 | 0.02240 | 0.02021 | 43.81K | -7.63% | |
| 0.02188 | 0.02190 | 0.02216 | 0.01932 | 120.96K | -0.32% | |
| 0.02195 | 0.02103 | 0.02292 | 0.02054 | 612.15K | +4.47% | |
| 0.02101 | 0.01810 | 0.02220 | 0.01561 | 759.80K | +16.40% | |
| 0.01805 | 0.01851 | 0.02151 | 0.01805 | 595.77K | -3.73% | |
| 0.01875 | 0.01984 | 0.02077 | 0.01851 | 813.78K | -5.59% | |
| 0.01986 | 0.01905 | 0.02026 | 0.01711 | 333.41K | +4.20% | |
| 0.01906 | 0.02166 | 0.02300 | 0.01838 | 703.96K | -12.13% | |
| 0.02169 | 0.02122 | 0.02230 | 0.02121 | 127.90K | +2.41% | |
| 0.02118 | 0.02178 | 0.02220 | 0.02044 | 290.25K | -2.75% | |
| 0.02178 | 0.01762 | 0.02220 | 0.01762 | 153.01K | +23.61% | |
| 0.01762 | 0.01832 | 0.01841 | 0.01758 | 105.87K | -3.82% | |
| 0.01832 | 0.01887 | 0.01916 | 0.01830 | 67.82K | -2.97% | |
| 0.01888 | 0.01762 | 0.01902 | 0.01761 | 60.52K | +7.15% | |
| 0.01762 | 0.01884 | 0.01884 | 0.01754 | 112.15K | -6.48% | |
| 0.01884 | 0.01764 | 0.01967 | 0.01690 | 512.58K | +6.80% | |
| 0.01764 | 0.01940 | 0.01976 | 0.01451 | 913.06K | -9.17% | |
| 0.01942 | 0.01785 | 0.02076 | 0.01740 | 854.69K | +8.80% | |
| 0.01785 | 0.01972 | 0.01972 | 0.01770 | 314.51K | -9.57% | |
| 0.01974 | 0.01982 | 0.02087 | 0.01908 | 585.51K | -0.40% |