
| BOSON/USD | · | 美元 |
| 0.01925 | 0.01919 | 0.01960 | 0.01909 | 846.11K | +0.31% | |
| 0.01919 | 0.01956 | 0.02052 | 0.01889 | 380.28K | -1.89% | |
| 0.01956 | 0.01996 | 0.02040 | 0.01949 | 152.79K | -2.10% | |
| 0.01998 | 0.01994 | 0.02292 | 0.01994 | 457.34K | 0.00% | |
| 0.01998 | 0.01982 | 0.02020 | 0.01950 | 34.97K | +0.76% | |
| 0.01983 | 0.01955 | 0.01986 | 0.01924 | 91.79K | +1.38% | |
| 0.01956 | 0.02005 | 0.02045 | 0.01912 | 177.95K | -2.44% | |
| 0.02005 | 0.02099 | 0.02100 | 0.01987 | 72.96K | -4.30% | |
| 0.02095 | 0.02177 | 0.02177 | 0.02001 | 109.84K | -3.77% | |
| 0.02177 | 0.02211 | 0.02265 | 0.02167 | 169.48K | -1.72% | |
| 0.02215 | 0.02219 | 0.02225 | 0.02145 | 111.89K | -0.27% | |
| 0.02221 | 0.02291 | 0.02338 | 0.02177 | 228.06K | -3.14% | |
| 0.02293 | 0.02215 | 0.02325 | 0.02080 | 413.83K | +3.43% | |
| 0.02217 | 0.02203 | 0.02227 | 0.02152 | 141.63K | +0.64% | |
| 0.02203 | 0.02283 | 0.02340 | 0.02109 | 243.25K | -3.67% | |
| 0.02287 | 0.02173 | 0.02310 | 0.02133 | 223.37K | +5.10% | |
| 0.02176 | 0.02187 | 0.02570 | 0.02173 | 449.13K | -0.59% | |
| 0.02189 | 0.02464 | 0.02539 | 0.02102 | 363.58K | -11.16% | |
| 0.02464 | 0.02412 | 0.02500 | 0.01980 | 795.21K | +2.16% | |
| 0.02412 | 0.02492 | 0.02660 | 0.02412 | 271.54K | -3.21% | |
| 0.02492 | 0.02626 | 0.02700 | 0.02470 | 119.20K | -5.10% | |
| 0.02626 | 0.02414 | 0.02681 | 0.02414 | 261.08K | +8.60% | |
| 0.02418 | 0.02402 | 0.02710 | 0.02270 | 276.51K | +0.67% | |
| 0.02402 | 0.02489 | 0.02489 | 0.02368 | 132.41K | -3.46% | |
| 0.02488 | 0.02523 | 0.02570 | 0.02380 | 216.21K | -1.54% | |
| 0.02527 | 0.02599 | 0.02654 | 0.02520 | 63.45K | -2.88% | |
| 0.02602 | 0.02754 | 0.03005 | 0.02602 | 214.04K | -5.38% | |
| 0.02750 | 0.02784 | 0.02935 | 0.02650 | 266.69K | -1.33% | |
| 0.02787 | 0.02629 | 0.02990 | 0.02592 | 418.92K | +5.85% | |
| 0.02633 | 0.02763 | 0.02772 | 0.02589 | 205.53K | -4.50% | |
| 0.02757 | 0.02678 | 0.02840 | 0.02548 | 246.67K | +2.87% | |
| 0.02680 | 0.02934 | 0.03065 | 0.02521 | 718.90K | -8.84% |