
| 762.20 | 758.30 | 770.19 | 728.90 | 19.76M | +0.50% | |
| 758.40 | 781.51 | 789.30 | 740.72 | 14.61M | -2.90% | |
| 781.02 | 859.00 | 860.90 | 751.31 | 18.33M | -9.08% | |
| 859.00 | 868.60 | 869.70 | 832.72 | 12.73M | -1.11% | |
| 868.60 | 903.00 | 906.60 | 853.10 | 11.09M | -3.80% | |
| 902.90 | 898.10 | 909.09 | 894.40 | 4.97M | +0.52% | |
| 898.20 | 879.10 | 901.30 | 876.20 | 5.75M | +2.14% | |
| 879.40 | 865.60 | 881.40 | 865.40 | 6.03M | +1.54% | |
| 866.10 | 887.20 | 887.80 | 856.11 | 5.89M | -2.38% | |
| 887.20 | 891.60 | 894.30 | 886.50 | 2.83M | -0.52% | |
| 891.80 | 888.70 | 905.00 | 883.40 | 5.95M | +0.43% | |
| 888.00 | 884.00 | 897.60 | 878.20 | 5.93M | +0.53% | |
| 883.30 | 882.90 | 893.60 | 864.70 | 9.13M | -0.09% | |
| 884.10 | 923.31 | 933.00 | 884.10 | 6.45M | -4.27% | |
| 923.50 | 932.10 | 932.10 | 903.17 | 11.53M | -0.95% | |
| 932.40 | 946.70 | 953.40 | 931.60 | 4.12M | -1.56% | |
| 947.20 | 938.10 | 956.17 | 935.31 | 3.65M | +0.97% | |
| 938.10 | 931.20 | 939.50 | 923.90 | 4.12M | +0.73% | |
| 931.30 | 948.60 | 948.60 | 924.10 | 7.13M | -1.79% | |
| 948.30 | 945.10 | 954.30 | 928.30 | 15.38M | +0.51% | |
| 943.50 | 906.20 | 951.91 | 902.10 | 19.16M | +4.17% | |
| 905.70 | 903.90 | 910.60 | 894.31 | 9.32M | +0.20% | |
| 903.90 | 907.90 | 917.10 | 898.90 | 5.14M | -0.44% | |
| 907.90 | 896.70 | 915.90 | 896.50 | 8.93M | +1.26% | |
| 896.60 | 892.20 | 901.00 | 885.40 | 7.68M | +0.49% | |
| 892.20 | 900.20 | 904.41 | 875.71 | 7.09M | -0.89% | |
| 900.20 | 917.40 | 920.29 | 893.00 | 6.91M | -1.90% | |
| 917.60 | 910.90 | 923.38 | 892.89 | 9.06M | +0.81% | |
| 910.20 | 895.50 | 916.40 | 891.21 | 8.14M | +1.62% | |
| 895.70 | 878.70 | 902.80 | 878.40 | 9.82M | +1.93% | |
| 878.70 | 881.20 | 884.00 | 868.70 | 6.04M | -0.28% | |
| 881.20 | 864.10 | 890.90 | 859.60 | 9.92M | +1.96% |