
| 566.80 | 567.80 | 568.70 | 565.40 | 16.00M | -0.16% | |
| 567.70 | 561.30 | 570.30 | 550.40 | 18.52M | +1.28% | |
| 560.50 | 564.90 | 572.60 | 540.91 | 12.75M | -0.71% | |
| 564.50 | 578.70 | 581.40 | 547.13 | 14.61M | -2.34% | |
| 578.00 | 590.30 | 592.90 | 571.00 | 10.43M | -2.05% | |
| 590.10 | 584.90 | 602.20 | 584.40 | 10.90M | +0.98% | |
| 584.40 | 588.10 | 592.30 | 583.80 | 6.28M | -0.68% | |
| 588.39 | 582.00 | 589.50 | 580.00 | 7.45M | +1.19% | |
| 581.50 | 578.30 | 582.90 | 571.10 | 8.41M | +0.50% | |
| 578.60 | 601.50 | 604.10 | 572.90 | 20.98M | -3.82% | |
| 601.60 | 605.50 | 612.50 | 595.40 | 17.75M | -0.58% | |
| 605.10 | 617.90 | 619.50 | 602.30 | 19.68M | -2.07% | |
| 617.90 | 616.90 | 632.60 | 612.60 | 22.61M | +0.18% | |
| 616.80 | 609.40 | 617.20 | 602.80 | 17.02M | +1.21% | |
| 609.40 | 603.90 | 612.29 | 599.50 | 7.27M | +0.94% | |
| 603.70 | 605.60 | 613.20 | 596.70 | 17.13M | -0.31% | |
| 605.60 | 586.60 | 607.30 | 586.60 | 17.00M | +3.20% | |
| 586.80 | 593.50 | 598.40 | 580.80 | 11.32M | -1.13% | |
| 593.50 | 601.90 | 605.70 | 584.00 | 13.97M | -1.38% | |
| 601.80 | 604.50 | 610.40 | 591.80 | 15.50M | -0.43% | |
| 604.40 | 574.60 | 608.30 | 573.70 | 38.23M | +5.20% | |
| 574.50 | 572.50 | 584.20 | 560.00 | 22.39M | +0.40% | |
| 572.20 | 604.50 | 607.69 | 557.51 | 38.78M | -5.34% | |
| 604.50 | 629.18 | 629.18 | 588.40 | 26.60M | -3.92% | |
| 629.18 | 652.00 | 657.00 | 616.61 | 32.01M | -3.29% | |
| 650.60 | 692.50 | 695.50 | 643.59 | 33.58M | -6.13% | |
| 693.10 | 710.20 | 728.30 | 674.70 | 61.31M | -2.42% | |
| 710.30 | 720.50 | 744.60 | 703.40 | 59.69M | -1.14% | |
| 718.51 | 643.20 | 728.56 | 642.60 | 63.58M | +11.71% | |
| 643.20 | 638.30 | 644.90 | 631.10 | 13.63M | +0.77% | |
| 638.30 | 648.80 | 649.40 | 628.41 | 17.12M | -1.62% | |
| 648.80 | 656.40 | 659.90 | 646.90 | 11.08M | -1.16% |