BNB/PHP - BNB 菲律宾比索

货币
52,690.5
-245.5(-0.46%)
实时数据·

BNB/PHP Coins.ph 历史数据

时间范围
1日
2025-11-07 - 2025-12-07
52,690.553,028.853,101.751,586.6423.17K-0.64%
53,028.851,762.753,028.851,762.7115.66K+2.45%
51,762.753,118.753,669.851,692.1457.82K-2.55%
53,118.754,455.854,794.752,661.3605.90K-2.46%
54,455.851,465.354,455.851,170.91.94M+5.81%
51,465.348,645.151,863.548,180.1478.07K+5.80%
48,645.152,015.752,015.747,089.01.24M-6.48%
52,015.751,395.852,895.951,213.2136.51K+1.21%
51,395.852,568.152,568.151,220.9243.92K-2.23%
52,568.152,388.653,328.251,725.0994.92K+0.34%
52,388.652,412.053,228.852,114.5209.17K-0.04%
52,412.050,780.752,649.050,244.5338.52K+3.21%
50,780.751,019.451,186.149,614.6364.17K-0.47%
51,019.450,033.451,704.949,000.0427.00K+1.97%
50,033.449,341.450,500.049,236.2258.99K+1.40%
49,341.448,724.049,950.048,248.4110.30K+1.27%
48,724.051,695.451,695.446,860.02.00M-5.75%
51,695.453,268.054,025.651,380.4149.58K-2.95%
53,268.055,239.255,291.451,488.5781.44K-3.57%
55,239.253,343.055,302.552,560.5726.54K+3.55%
53,343.055,280.555,677.052,820.0511.85K-3.50%
55,280.555,331.156,333.653,964.2922.43K-0.09%
55,331.154,454.455,901.554,276.2622.47K+1.61%
54,454.454,552.255,386.752,818.92.67M-0.18%
54,552.256,794.957,669.553,805.9701.18K-3.95%
56,794.956,926.857,820.155,707.2201.46K-0.23%
56,926.858,630.859,587.556,544.9264.08K-2.91%
58,630.859,098.860,256.857,666.1956.09K-0.79%
59,098.858,798.759,509.757,902.61.19M+0.51%
58,798.758,197.059,397.758,127.7896.24K+1.03%
58,197.056,000.059,074.854,987.0401.97K+3.92%
最高:
60,256.8
涨跌幅:
-5.9
平均:
53,466.3
差价:
13,396.8
最低:
46,860.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。