
| BLX/USD | · | 美元 |
| 10.94631 | 11.01443 | 11.14952 | 10.90453 | -0.60% | ||
| 11.01231 | 11.10741 | 11.10803 | 10.86366 | -0.81% | ||
| 11.10278 | 10.57138 | 11.22146 | 10.57138 | +4.92% | ||
| 10.58257 | 10.53297 | 10.58817 | 10.27776 | +0.46% | ||
| 10.53436 | 10.45014 | 10.63377 | 10.41640 | +0.82% | ||
| 10.44850 | 9.79648 | 10.57753 | 9.74825 | +6.66% | ||
| 9.79648 | 9.67165 | 9.93271 | 9.66324 | +1.22% | ||
| 9.67867 | 9.60269 | 9.70191 | 9.48699 | +0.79% | ||
| 9.60246 | 10.05809 | 10.07861 | 9.44889 | -4.54% | ||
| 10.05884 | 9.91007 | 10.44196 | 9.87216 | +1.47% | ||
| 9.91350 | 10.10458 | 10.11020 | 9.85197 | -1.90% | ||
| 10.10586 | 10.06137 | 10.18045 | 10.03840 | +0.43% | ||
| 10.06213 | 9.75301 | 10.54213 | 9.75301 | +3.18% | ||
| 9.75182 | 9.87289 | 9.93739 | 9.63925 | -1.19% | ||
| 9.86972 | 9.94036 | 10.08853 | 9.77804 | -0.72% | ||
| 9.94110 | 9.96487 | 10.02557 | 9.77159 | -0.24% | ||
| 9.96487 | 10.06062 | 10.12812 | 9.87045 | -0.92% | ||
| 10.05783 | 9.92137 | 10.09897 | 9.89218 | +1.41% | ||
| 9.91817 | 9.82294 | 9.96438 | 9.78258 | +0.96% | ||
| 9.82342 | 10.03110 | 10.18356 | 9.74303 | -2.08% | ||
| 10.03210 | 9.57350 | 10.09387 | 9.51746 | +4.81% | ||
| 9.57144 | 9.67680 | 9.71109 | 9.43085 | -1.09% | ||
| 9.67703 | 9.86923 | 9.93986 | 9.54221 | -1.95% | ||
| 9.86923 | 9.67492 | 9.95545 | 9.60961 | +2.05% | ||
| 9.67071 | 9.82946 | 10.13043 | 9.58750 | -1.62% | ||
| 9.82946 | 9.77087 | 9.83816 | 9.72290 | +0.61% | ||
| 9.76968 | 10.04369 | 10.13479 | 9.63252 | -2.68% | ||
| 10.03865 | 10.02506 | 10.23541 | 9.92704 | +0.16% | ||
| 10.02230 | 9.76849 | 10.05354 | 9.73331 | +2.52% | ||
| 9.77613 | 9.93147 | 10.12197 | 9.66884 | -1.53% | ||
| 9.92827 | 9.84955 | 10.12556 | 9.72006 | +0.74% | ||
| 9.85562 | 9.69415 | 9.93369 | 9.46007 | +1.63% |