
| BLK/USD | · | 美元 |
| 0.044925 | 0.045608 | 0.045879 | 0.044702 | -1.50% | ||
| 0.045608 | 0.045608 | 0.045957 | 0.045455 | 0.00% | ||
| 0.045608 | 0.045416 | 0.045608 | 0.045264 | +0.51% | ||
| 0.045378 | 0.043038 | 0.045879 | 0.042749 | +5.44% | ||
| 0.043038 | 0.043038 | 0.043294 | 0.042324 | 0.00% | ||
| 0.043038 | 0.043966 | 0.044503 | 0.042714 | -2.11% | ||
| 0.043966 | 0.044156 | 0.044194 | 0.043404 | -0.43% | ||
| 0.044156 | 0.041396 | 0.044541 | 0.041262 | +6.67% | ||
| 0.041396 | 0.041430 | 0.041531 | 0.040898 | -0.16% | ||
| 0.041463 | 0.041262 | 0.041769 | 0.041229 | +0.49% | ||
| 0.041262 | 0.038991 | 0.041497 | 0.038902 | +5.83% | ||
| 0.038991 | 0.038872 | 0.039322 | 0.038783 | +0.31% | ||
| 0.038872 | 0.038578 | 0.038961 | 0.038288 | +0.76% | ||
| 0.038578 | 0.039875 | 0.039906 | 0.038346 | -3.25% | ||
| 0.039875 | 0.039201 | 0.040541 | 0.038991 | +1.72% | ||
| 0.039201 | 0.039413 | 0.039504 | 0.039051 | -0.54% | ||
| 0.039413 | 0.039382 | 0.039535 | 0.039291 | +0.08% | ||
| 0.039382 | 0.042113 | 0.042603 | 0.038872 | -6.49% | ||
| 0.042113 | 0.043070 | 0.043205 | 0.042113 | -2.14% | ||
| 0.043036 | 0.043137 | 0.043825 | 0.042802 | -0.31% | ||
| 0.043171 | 0.040348 | 0.043410 | 0.039627 | +7.00% | ||
| 0.040348 | 0.040964 | 0.040997 | 0.040157 | -1.50% | ||
| 0.040964 | 0.043895 | 0.044071 | 0.040541 | -6.68% | ||
| 0.043895 | 0.043825 | 0.044106 | 0.043685 | +0.16% | ||
| 0.043825 | 0.041463 | 0.044752 | 0.041262 | +5.69% | ||
| 0.041463 | 0.039474 | 0.041941 | 0.039261 | +5.12% | ||
| 0.039443 | 0.039504 | 0.039658 | 0.038902 | -0.15% | ||
| 0.039504 | 0.040063 | 0.040412 | 0.038991 | -1.39% | ||
| 0.040063 | 0.039627 | 0.040412 | 0.039474 | +1.18% | ||
| 0.039596 | 0.039906 | 0.040476 | 0.039382 | -0.78% | ||
| 0.039906 | 0.039689 | 0.040435 | 0.039474 | +0.55% | ||
| 0.039689 | 0.040931 | 0.041463 | 0.039261 | -3.04% |