| BITZ/USD | · | 美元 |
| 0.012428 | 0.012397 | 0.012428 | 0.012386 | +0.25% | ||
| 0.012397 | 0.012265 | 0.012521 | 0.012245 | +1.16% | ||
| 0.012255 | 0.012500 | 0.012521 | 0.012068 | -1.88% | ||
| 0.012490 | 0.012831 | 0.012842 | 0.012428 | -2.66% | ||
| 0.012831 | 0.012876 | 0.012998 | 0.012777 | -0.34% | ||
| 0.012876 | 0.012976 | 0.013055 | 0.012755 | -0.77% | ||
| 0.012976 | 0.012712 | 0.013021 | 0.012712 | +2.08% | ||
| 0.012712 | 0.012680 | 0.012755 | 0.012669 | +0.25% | ||
| 0.012680 | 0.012733 | 0.013066 | 0.012584 | -0.42% | ||
| 0.012733 | 0.012542 | 0.012777 | 0.012479 | +1.53% | ||
| 0.012542 | 0.012552 | 0.012842 | 0.012448 | -0.08% | ||
| 0.012552 | 0.012531 | 0.012669 | 0.012417 | +0.17% | ||
| 0.012531 | 0.012669 | 0.012744 | 0.012397 | -1.09% | ||
| 0.012669 | 0.012669 | 0.012766 | 0.012626 | 0.00% | ||
| 0.012669 | 0.012616 | 0.012669 | 0.012573 | +0.51% | ||
| 0.012605 | 0.012658 | 0.012788 | 0.012490 | -0.42% | ||
| 0.012658 | 0.012658 | 0.012733 | 0.012448 | 0.00% | ||
| 0.012658 | 0.012931 | 0.013089 | 0.012563 | -2.11% | ||
| 0.012931 | 0.012987 | 0.012998 | 0.012766 | -0.43% | ||
| 0.012987 | 0.012175 | 0.013100 | 0.012136 | +6.67% | ||
| 0.012175 | 0.012185 | 0.012215 | 0.012029 | -0.16% | ||
| 0.012195 | 0.012136 | 0.012285 | 0.012126 | +0.49% | ||
| 0.012136 | 0.011468 | 0.012205 | 0.011442 | +5.83% | ||
| 0.011468 | 0.011433 | 0.011565 | 0.011407 | +0.31% | ||
| 0.011433 | 0.011346 | 0.011459 | 0.011261 | +0.76% | ||
| 0.011346 | 0.011728 | 0.011737 | 0.011278 | -3.25% | ||
| 0.011728 | 0.011530 | 0.011924 | 0.011468 | +1.72% | ||
| 0.011530 | 0.011592 | 0.011619 | 0.011485 | -0.54% | ||
| 0.011592 | 0.011583 | 0.011628 | 0.011556 | +0.08% | ||
| 0.011583 | 0.011485 | 0.011924 | 0.011433 | +0.85% | ||
| 0.011485 | 0.011746 | 0.011783 | 0.011485 | -2.14% |