
| BITZ/USD | · | 美元 |
| 0.011830 | 0.011848 | 0.012185 | 0.011737 | -0.16% | ||
| 0.011848 | 0.011655 | 0.011990 | 0.011503 | +1.58% | ||
| 0.011664 | 0.011565 | 0.011700 | 0.011355 | +0.86% | ||
| 0.011565 | 0.011755 | 0.011820 | 0.011485 | -1.54% | ||
| 0.011746 | 0.010957 | 0.011876 | 0.010957 | +7.20% | ||
| 0.010957 | 0.010395 | 0.011005 | 0.010345 | +5.41% | ||
| 0.010395 | 0.009709 | 0.010490 | 0.009628 | +7.07% | ||
| 0.009709 | 0.009684 | 0.009753 | 0.009609 | +0.26% | ||
| 0.009684 | 0.009434 | 0.009690 | 0.009416 | +2.65% | ||
| 0.009434 | 0.009464 | 0.009506 | 0.009410 | -0.31% | ||
| 0.009464 | 0.009458 | 0.009476 | 0.009440 | +0.06% | ||
| 0.009458 | 0.009518 | 0.009542 | 0.009387 | -0.63% | ||
| 0.009518 | 0.009524 | 0.009597 | 0.009428 | +0.06% | ||
| 0.009512 | 0.009542 | 0.009653 | 0.009500 | -0.32% | ||
| 0.009542 | 0.009597 | 0.009671 | 0.009488 | -0.57% | ||
| 0.009597 | 0.009734 | 0.009804 | 0.009572 | -1.41% | ||
| 0.009734 | 0.009747 | 0.009810 | 0.009709 | -0.13% | ||
| 0.009747 | 0.009740 | 0.009778 | 0.009721 | +0.06% | ||
| 0.009740 | 0.009646 | 0.009804 | 0.009628 | +0.97% | ||
| 0.009646 | 0.009702 | 0.009747 | 0.009628 | -0.58% | ||
| 0.009702 | 0.009615 | 0.009747 | 0.009591 | +0.91% | ||
| 0.009615 | 0.009530 | 0.009677 | 0.009500 | +0.90% | ||
| 0.009530 | 0.009536 | 0.009609 | 0.009346 | 0.00% | ||
| 0.009530 | 0.009422 | 0.009566 | 0.009422 | +1.14% | ||
| 0.009422 | 0.009434 | 0.009470 | 0.009346 | -0.13% | ||
| 0.009434 | 0.009715 | 0.009804 | 0.009375 | -2.89% | ||
| 0.009715 | 0.009597 | 0.009766 | 0.009542 | +1.23% | ||
| 0.009597 | 0.009591 | 0.009709 | 0.009494 | +0.06% | ||
| 0.009591 | 0.009566 | 0.009615 | 0.009422 | +0.26% | ||
| 0.009566 | 0.009810 | 0.009855 | 0.009548 | -2.42% | ||
| 0.009804 | 0.009653 | 0.009830 | 0.009646 | +1.57% | ||
| 0.009653 | 0.009622 | 0.009665 | 0.009572 | +0.32% |