| 259.90 | 273.79 | 275.44 | 257.06 | 38.71K | -5.13% | |
| 273.94 | 257.61 | 281.09 | 253.45 | 48.76K | +6.33% | |
| 257.63 | 305.66 | 306.58 | 249.13 | 183.10K | -16.22% | |
| 307.50 | 325.12 | 341.10 | 300.75 | 208.55K | -5.42% | |
| 325.12 | 335.80 | 350.12 | 322.07 | 100.22K | -3.18% | |
| 335.80 | 312.95 | 342.96 | 308.14 | 80.21K | +7.30% | |
| 312.95 | 310.10 | 329.85 | 305.66 | 46.21K | +0.93% | |
| 310.08 | 301.23 | 310.36 | 295.40 | 20.32K | +2.94% | |
| 301.23 | 308.92 | 313.47 | 301.04 | 21.78K | -2.48% | |
| 308.88 | 300.23 | 315.90 | 298.25 | 29.00K | +2.87% | |
| 300.25 | 307.60 | 316.93 | 292.90 | 45.02K | -2.39% | |
| 307.60 | 306.14 | 330.00 | 301.79 | 55.81K | +0.46% | |
| 306.20 | 311.38 | 316.85 | 301.50 | 38.91K | -1.70% | |
| 311.48 | 315.43 | 335.00 | 305.83 | 55.03K | -1.24% | |
| 315.38 | 315.43 | 324.57 | 306.33 | 32.34K | -0.02% | |
| 315.43 | 316.17 | 326.62 | 309.80 | 40.80K | -0.33% | |
| 316.46 | 337.71 | 346.53 | 313.00 | 66.26K | -6.29% | |
| 337.71 | 347.10 | 359.42 | 331.79 | 76.56K | -2.75% | |
| 347.26 | 336.82 | 377.12 | 330.50 | 118.54K | +3.12% | |
| 336.75 | 293.23 | 339.11 | 289.22 | 107.47K | +14.79% | |
| 293.37 | 261.77 | 294.68 | 261.28 | 73.88K | +11.95% | |
| 262.06 | 268.01 | 282.89 | 260.81 | 37.36K | -2.07% | |
| 267.59 | 269.95 | 280.78 | 265.61 | 31.13K | -0.95% | |
| 270.15 | 282.22 | 309.98 | 263.01 | 85.78K | -4.31% | |
| 282.33 | 272.88 | 284.63 | 242.82 | 60.44K | +3.48% | |
| 272.83 | 276.06 | 282.75 | 261.96 | 41.87K | -1.05% | |
| 275.72 | 280.14 | 286.67 | 270.77 | 41.20K | -1.57% | |
| 280.12 | 283.14 | 299.93 | 271.17 | 84.22K | -0.99% | |
| 282.92 | 249.28 | 292.93 | 245.53 | 86.01K | +13.37% | |
| 249.56 | 236.08 | 249.84 | 232.10 | 34.66K | +5.56% | |
| 236.42 | 217.81 | 251.00 | 216.69 | 69.08K | +8.50% | |
| 217.90 | 203.03 | 218.41 | 198.42 | 33.39K | +7.33% |