| 234.95 | 253.68 | 253.77 | 234.25 | 26.25K | -7.38% | |
| 253.68 | 261.97 | 261.97 | 237.62 | 27.98K | -3.16% | |
| 261.97 | 274.12 | 275.57 | 261.56 | 11.97K | -4.44% | |
| 274.13 | 277.51 | 278.62 | 273.38 | 7.61K | -1.22% | |
| 277.51 | 279.29 | 281.39 | 267.75 | 17.84K | -0.67% | |
| 279.37 | 290.46 | 293.33 | 276.28 | 22.13K | -3.82% | |
| 290.48 | 293.23 | 302.37 | 289.35 | 30.02K | -0.94% | |
| 293.23 | 280.98 | 297.94 | 278.01 | 27.33K | +4.36% | |
| 280.98 | 286.94 | 293.62 | 278.74 | 25.91K | -2.04% | |
| 286.83 | 279.58 | 294.46 | 278.38 | 16.31K | +2.62% | |
| 279.50 | 280.50 | 291.50 | 274.08 | 16.05K | -0.36% | |
| 280.51 | 283.78 | 294.13 | 275.90 | 32.60K | -1.25% | |
| 284.07 | 270.85 | 300.26 | 265.79 | 43.78K | +4.84% | |
| 270.95 | 293.93 | 293.93 | 268.29 | 27.87K | -7.84% | |
| 294.00 | 267.44 | 298.25 | 266.06 | 50.66K | +9.88% | |
| 267.56 | 267.13 | 272.82 | 258.21 | 31.45K | +0.06% | |
| 267.39 | 254.58 | 269.31 | 254.10 | 23.69K | +5.04% | |
| 254.57 | 249.39 | 258.50 | 242.45 | 22.81K | +2.08% | |
| 249.39 | 230.47 | 249.98 | 228.47 | 27.01K | +8.27% | |
| 230.34 | 219.11 | 230.44 | 218.24 | 10.90K | +5.13% | |
| 219.11 | 221.52 | 225.54 | 218.36 | 12.03K | -1.12% | |
| 221.60 | 218.75 | 225.05 | 217.35 | 12.90K | +1.30% | |
| 218.75 | 224.12 | 232.76 | 217.85 | 22.38K | -2.40% | |
| 224.12 | 224.06 | 227.14 | 219.92 | 13.09K | +0.02% | |
| 224.07 | 215.83 | 224.90 | 215.41 | 15.34K | +3.80% | |
| 215.87 | 218.66 | 228.00 | 215.27 | 16.88K | -1.32% | |
| 218.75 | 218.33 | 227.90 | 217.75 | 19.95K | +0.19% | |
| 218.33 | 214.43 | 219.96 | 206.53 | 22.37K | +1.82% | |
| 214.43 | 222.25 | 225.78 | 211.63 | 22.79K | -3.45% | |
| 222.09 | 221.07 | 231.60 | 220.89 | 27.38K | +0.51% | |
| 220.96 | 226.55 | 227.24 | 216.36 | 16.06K | -2.50% | |
| 226.63 | 230.65 | 232.72 | 225.14 | 16.59K | -1.76% |