| 157.42 | 159.21 | 161.87 | 154.67 | 22.90K | -1.12% | |
| 159.21 | 163.08 | 167.00 | 155.29 | 25.66K | -2.34% | |
| 163.02 | 167.52 | 170.74 | 162.17 | 20.49K | -2.69% | |
| 167.52 | 173.61 | 173.61 | 161.14 | 31.64K | -3.51% | |
| 173.61 | 160.42 | 180.40 | 143.59 | 78.78K | +8.28% | |
| 160.33 | 187.68 | 191.14 | 157.51 | 72.83K | -14.52% | |
| 187.57 | 193.48 | 198.56 | 183.73 | 32.34K | -2.98% | |
| 193.34 | 199.46 | 203.94 | 184.56 | 32.56K | -3.02% | |
| 199.37 | 188.54 | 206.97 | 182.64 | 34.64K | +5.74% | |
| 188.54 | 198.08 | 201.45 | 184.18 | 28.73K | -4.87% | |
| 198.19 | 215.24 | 218.62 | 180.00 | 47.49K | -7.95% | |
| 215.31 | 221.14 | 222.71 | 207.68 | 23.55K | -2.64% | |
| 221.14 | 238.22 | 238.63 | 215.15 | 31.74K | -7.17% | |
| 238.22 | 238.05 | 242.66 | 234.54 | 15.82K | +0.02% | |
| 238.17 | 234.07 | 239.43 | 228.10 | 14.54K | +1.73% | |
| 234.11 | 224.28 | 237.32 | 223.96 | 21.12K | +4.39% | |
| 224.26 | 238.06 | 239.16 | 220.55 | 16.91K | -5.79% | |
| 238.04 | 237.08 | 240.01 | 235.48 | 8.73K | +0.40% | |
| 237.08 | 238.97 | 245.07 | 235.09 | 13.54K | -0.80% | |
| 238.99 | 241.83 | 248.85 | 235.31 | 16.01K | -1.17% | |
| 241.83 | 234.03 | 249.25 | 228.67 | 41.58K | +3.32% | |
| 234.06 | 253.68 | 253.77 | 232.05 | 28.73K | -7.73% | |
| 253.68 | 261.97 | 261.97 | 237.62 | 27.98K | -3.16% | |
| 261.97 | 274.12 | 275.57 | 261.56 | 11.97K | -4.44% | |
| 274.13 | 277.51 | 278.62 | 273.38 | 7.61K | -1.22% | |
| 277.51 | 279.29 | 281.39 | 267.75 | 17.84K | -0.67% | |
| 279.37 | 290.46 | 293.33 | 276.28 | 22.13K | -3.82% | |
| 290.48 | 293.23 | 302.37 | 289.35 | 30.02K | -0.94% | |
| 293.23 | 280.98 | 297.94 | 278.01 | 27.33K | +4.36% | |
| 280.98 | 286.94 | 293.62 | 278.74 | 25.91K | -2.04% | |
| 286.83 | 279.58 | 294.46 | 278.38 | 16.31K | +2.62% | |
| 279.50 | 280.50 | 291.50 | 274.08 | 16.05K | -0.36% |