| 259.18 | 255.64 | 262.14 | 250.51 | 6.64K | +1.40% | |
| 255.59 | 251.52 | 256.30 | 245.98 | 5.70K | +1.61% | |
| 251.53 | 252.81 | 256.01 | 247.35 | 6.52K | -0.51% | |
| 252.81 | 251.21 | 255.27 | 245.05 | 5.31K | +0.62% | |
| 251.26 | 255.30 | 255.73 | 242.96 | 6.75K | -1.62% | |
| 255.40 | 257.49 | 263.69 | 249.82 | 6.15K | -0.81% | |
| 257.49 | 271.63 | 273.82 | 253.14 | 8.24K | -5.21% | |
| 271.63 | 273.85 | 281.49 | 269.40 | 6.63K | -0.81% | |
| 273.85 | 268.21 | 278.18 | 262.01 | 7.58K | +2.10% | |
| 268.21 | 270.93 | 275.88 | 264.28 | 6.81K | -1.00% | |
| 270.93 | 269.40 | 272.38 | 254.18 | 7.19K | +0.57% | |
| 269.40 | 275.95 | 277.32 | 262.21 | 4.78K | -2.40% | |
| 276.02 | 278.93 | 291.13 | 270.18 | 7.65K | -1.05% | |
| 278.94 | 270.68 | 280.39 | 256.33 | 8.54K | +3.06% | |
| 270.65 | 277.83 | 284.90 | 266.06 | 4.34K | -2.63% | |
| 277.96 | 271.92 | 285.14 | 262.54 | 8.83K | +2.22% | |
| 271.92 | 295.27 | 301.87 | 271.51 | 9.02K | -7.97% | |
| 295.47 | 284.92 | 298.00 | 279.51 | 8.71K | +3.70% | |
| 284.92 | 275.09 | 287.91 | 274.51 | 5.88K | +3.57% | |
| 275.09 | 268.67 | 277.48 | 268.63 | 6.00K | +2.44% | |
| 268.54 | 291.50 | 294.34 | 255.05 | 18.12K | -7.88% | |
| 291.50 | 308.66 | 309.48 | 286.18 | 9.61K | -5.56% | |
| 308.66 | 305.65 | 308.72 | 298.75 | 6.60K | +0.98% | |
| 305.65 | 304.39 | 309.17 | 296.65 | 9.26K | +0.41% | |
| 304.39 | 307.20 | 310.16 | 300.65 | 7.77K | -0.91% | |
| 307.20 | 292.25 | 307.95 | 288.03 | 8.24K | +5.12% | |
| 292.25 | 303.37 | 316.35 | 283.29 | 14.89K | -3.67% | |
| 303.37 | 300.92 | 312.33 | 300.01 | 10.34K | +0.81% | |
| 300.92 | 300.65 | 314.37 | 297.74 | 9.24K | +0.12% | |
| 300.57 | 308.14 | 318.76 | 295.31 | 16.92K | -2.46% | |
| 308.14 | 320.26 | 322.98 | 294.91 | 13.45K | -3.69% |