
| 286.13 | 291.50 | 294.34 | 280.94 | 8.87K | -1.84% | |
| 291.50 | 308.66 | 309.48 | 286.18 | 9.61K | -5.56% | |
| 308.66 | 305.65 | 308.72 | 298.75 | 6.60K | +0.98% | |
| 305.65 | 304.39 | 309.17 | 296.65 | 9.26K | +0.41% | |
| 304.39 | 307.20 | 310.16 | 300.65 | 7.77K | -0.91% | |
| 307.20 | 292.25 | 307.95 | 288.03 | 8.24K | +5.12% | |
| 292.25 | 303.37 | 316.35 | 283.29 | 14.89K | -3.67% | |
| 303.37 | 300.92 | 312.33 | 300.01 | 10.34K | +0.81% | |
| 300.92 | 300.65 | 314.37 | 297.74 | 9.24K | +0.12% | |
| 300.57 | 308.14 | 318.76 | 295.31 | 16.92K | -2.46% | |
| 308.14 | 320.26 | 322.98 | 294.91 | 13.45K | -3.69% | |
| 319.96 | 321.50 | 336.69 | 317.30 | 10.98K | -0.45% | |
| 321.41 | 318.44 | 340.89 | 309.10 | 14.83K | +0.93% | |
| 318.44 | 296.56 | 320.61 | 293.06 | 16.87K | +7.38% | |
| 296.56 | 287.55 | 303.88 | 278.47 | 15.23K | +3.13% | |
| 287.55 | 314.63 | 318.61 | 285.36 | 19.17K | -8.61% | |
| 314.63 | 319.32 | 326.00 | 306.79 | 22.89K | -1.03% | |
| 317.92 | 261.60 | 317.92 | 261.30 | 29.73K | +21.58% | |
| 261.49 | 263.80 | 268.65 | 249.00 | 17.72K | -0.88% | |
| 263.80 | 250.05 | 273.63 | 248.90 | 18.82K | +5.60% | |
| 249.81 | 232.28 | 253.03 | 231.32 | 16.24K | +7.45% | |
| 232.50 | 221.90 | 234.10 | 221.86 | 9.08K | +4.78% | |
| 221.90 | 217.92 | 222.36 | 213.64 | 11.60K | +1.83% | |
| 217.92 | 232.38 | 233.52 | 216.16 | 13.52K | -6.22% | |
| 232.38 | 231.46 | 242.00 | 229.93 | 11.26K | +0.37% | |
| 231.53 | 232.80 | 239.28 | 230.99 | 4.93K | -0.55% | |
| 232.80 | 235.64 | 237.12 | 231.13 | 5.37K | -1.21% | |
| 235.66 | 235.32 | 246.88 | 229.53 | 15.30K | +0.14% | |
| 235.32 | 254.24 | 257.87 | 235.20 | 12.42K | -7.44% | |
| 254.24 | 258.54 | 269.83 | 251.01 | 19.44K | -1.63% | |
| 258.45 | 260.00 | 268.98 | 249.55 | 17.98K | -0.60% |