
| 253.82 | 253.94 | 254.22 | 253.82 | 27.04K | -0.05% | |
| 253.94 | 234.57 | 260.73 | 233.08 | 27.04K | +8.26% | |
| 234.57 | 229.11 | 237.63 | 225.00 | 12.50K | +2.38% | |
| 229.11 | 240.45 | 246.21 | 224.44 | 17.03K | -4.72% | |
| 240.45 | 237.66 | 244.92 | 231.24 | 19.72K | +1.17% | |
| 237.66 | 222.45 | 245.75 | 214.93 | 20.94K | +6.84% | |
| 222.45 | 229.81 | 250.00 | 215.56 | 25.71K | -3.20% | |
| 229.81 | 214.73 | 234.21 | 214.41 | 36.12K | +7.02% | |
| 214.73 | 205.57 | 218.17 | 203.00 | 21.40K | +4.46% | |
| 205.57 | 190.80 | 209.86 | 189.08 | 15.72K | +7.74% | |
| 190.80 | 196.25 | 196.62 | 189.83 | 5.23K | -2.78% | |
| 196.25 | 195.87 | 198.59 | 194.50 | 4.44K | +0.19% | |
| 195.87 | 196.85 | 197.93 | 194.79 | 3.14K | -0.51% | |
| 196.88 | 199.48 | 201.27 | 196.28 | 3.38K | -1.30% | |
| 199.48 | 203.25 | 205.12 | 193.87 | 4.57K | -1.85% | |
| 203.25 | 200.03 | 203.81 | 197.26 | 4.41K | +1.61% | |
| 200.03 | 201.70 | 205.70 | 197.74 | 6.56K | -0.83% | |
| 201.70 | 199.59 | 203.78 | 196.33 | 4.87K | +1.12% | |
| 199.47 | 202.23 | 205.79 | 198.54 | 5.54K | -1.36% | |
| 202.21 | 204.19 | 210.40 | 201.70 | 7.44K | -0.97% | |
| 204.19 | 193.46 | 205.18 | 192.88 | 9.18K | +5.55% | |
| 193.46 | 192.03 | 195.34 | 190.33 | 8.20K | +0.74% | |
| 192.03 | 197.44 | 198.49 | 191.01 | 7.35K | -2.74% | |
| 197.44 | 195.63 | 200.10 | 194.37 | 7.77K | +0.93% | |
| 195.63 | 191.68 | 200.70 | 189.52 | 7.86K | +2.08% | |
| 191.64 | 192.43 | 193.42 | 187.65 | 7.66K | -0.41% | |
| 192.43 | 192.44 | 195.70 | 191.68 | 4.92K | 0.00% | |
| 192.43 | 193.20 | 199.78 | 189.68 | 4.45K | -0.40% | |
| 193.20 | 192.56 | 197.83 | 190.40 | 6.26K | +0.32% | |
| 192.58 | 190.62 | 195.20 | 189.24 | 6.04K | +1.03% | |
| 190.62 | 194.81 | 198.22 | 186.73 | 7.42K | -2.13% | |
| 194.76 | 187.64 | 195.93 | 183.64 | 7.60K | +3.79% |