
| 194.09 | 199.27 | 203.21 | 192.85 | 5.71K | -2.58% | |
| 199.24 | 201.26 | 201.79 | 193.81 | 7.40K | -1.00% | |
| 201.26 | 199.90 | 204.85 | 196.20 | 10.47K | +0.68% | |
| 199.90 | 209.89 | 213.08 | 197.87 | 8.40K | -4.76% | |
| 209.89 | 207.70 | 214.00 | 205.00 | 3.66K | +0.91% | |
| 208.00 | 213.12 | 214.93 | 208.00 | 3.97K | -2.47% | |
| 213.27 | 213.82 | 216.12 | 209.99 | 6.69K | -0.26% | |
| 213.82 | 204.77 | 215.25 | 201.21 | 6.36K | +4.42% | |
| 204.77 | 211.12 | 213.47 | 200.49 | 8.20K | -3.01% | |
| 211.12 | 214.54 | 217.57 | 209.12 | 11.80K | -1.59% | |
| 214.54 | 215.28 | 219.10 | 207.07 | 11.82K | -0.34% | |
| 215.28 | 216.68 | 217.12 | 209.08 | 9.26K | -0.65% | |
| 216.68 | 215.34 | 218.79 | 211.48 | 9.18K | +0.62% | |
| 215.34 | 209.41 | 217.97 | 208.40 | 12.12K | +2.83% | |
| 209.41 | 202.68 | 219.39 | 201.77 | 14.94K | +3.30% | |
| 202.72 | 202.19 | 209.46 | 196.00 | 10.33K | +0.24% | |
| 202.24 | 208.41 | 209.07 | 199.70 | 12.60K | -2.96% | |
| 208.41 | 205.33 | 210.53 | 201.28 | 14.21K | +1.50% | |
| 205.33 | 209.13 | 210.80 | 202.38 | 6.95K | -2.01% | |
| 209.54 | 214.31 | 215.51 | 207.79 | 6.45K | -2.23% | |
| 214.31 | 212.40 | 217.31 | 205.07 | 14.82K | +0.90% | |
| 212.40 | 219.38 | 223.93 | 204.93 | 19.02K | -3.18% | |
| 219.38 | 220.64 | 225.93 | 206.09 | 14.80K | -0.61% | |
| 220.73 | 228.17 | 229.02 | 214.39 | 29.83K | -3.26% | |
| 228.17 | 228.77 | 236.18 | 227.31 | 14.44K | -0.26% | |
| 228.77 | 231.60 | 242.31 | 228.11 | 20.19K | -1.29% | |
| 231.77 | 228.99 | 234.95 | 226.41 | 25.56K | +1.26% | |
| 228.88 | 236.29 | 236.29 | 222.17 | 16.56K | -3.14% | |
| 236.29 | 246.19 | 248.87 | 230.61 | 17.56K | -4.02% | |
| 246.19 | 257.40 | 263.19 | 241.79 | 24.21K | -4.36% | |
| 257.40 | 266.18 | 270.62 | 249.58 | 19.41K | -3.30% |