
| 196.50 | 197.44 | 198.49 | 195.28 | 7.35K | -0.48% | |
| 197.44 | 195.63 | 200.10 | 194.37 | 7.77K | +0.93% | |
| 195.63 | 191.68 | 200.70 | 189.52 | 7.86K | +2.08% | |
| 191.64 | 192.43 | 193.42 | 187.65 | 7.66K | -0.41% | |
| 192.43 | 192.44 | 195.70 | 191.68 | 4.92K | 0.00% | |
| 192.43 | 193.20 | 199.78 | 189.68 | 4.45K | -0.40% | |
| 193.20 | 192.56 | 197.83 | 190.40 | 6.26K | +0.32% | |
| 192.58 | 190.62 | 195.20 | 189.24 | 6.04K | +1.03% | |
| 190.62 | 194.81 | 198.22 | 186.73 | 7.42K | -2.13% | |
| 194.76 | 187.64 | 195.93 | 183.64 | 7.60K | +3.79% | |
| 187.64 | 199.41 | 201.27 | 186.59 | 7.81K | -5.89% | |
| 199.39 | 191.68 | 200.02 | 191.07 | 8.55K | +4.03% | |
| 191.67 | 191.38 | 192.40 | 188.11 | 5.66K | +0.19% | |
| 191.30 | 192.85 | 194.88 | 187.15 | 6.35K | -0.81% | |
| 192.86 | 197.39 | 198.00 | 192.09 | 4.52K | -2.29% | |
| 197.39 | 200.83 | 202.00 | 195.69 | 6.88K | -1.72% | |
| 200.85 | 195.29 | 202.47 | 193.06 | 8.39K | +2.84% | |
| 195.31 | 198.81 | 201.39 | 192.93 | 6.16K | -1.76% | |
| 198.81 | 196.04 | 199.96 | 195.34 | 4.42K | +1.40% | |
| 196.06 | 194.67 | 196.59 | 191.55 | 3.37K | +0.69% | |
| 194.72 | 191.29 | 195.00 | 188.88 | 5.26K | +1.79% | |
| 191.29 | 199.27 | 203.21 | 189.86 | 7.19K | -3.99% | |
| 199.24 | 201.26 | 201.79 | 193.81 | 7.40K | -1.00% | |
| 201.26 | 199.90 | 204.85 | 196.20 | 10.47K | +0.68% | |
| 199.90 | 209.89 | 213.08 | 197.87 | 8.40K | -4.76% | |
| 209.89 | 207.70 | 214.00 | 205.00 | 3.66K | +0.91% | |
| 208.00 | 213.12 | 214.93 | 208.00 | 3.97K | -2.47% | |
| 213.27 | 213.82 | 216.12 | 209.99 | 6.69K | -0.26% | |
| 213.82 | 204.77 | 215.25 | 201.21 | 6.36K | +4.42% | |
| 204.77 | 211.12 | 213.47 | 200.49 | 8.20K | -3.01% | |
| 211.12 | 214.54 | 217.57 | 209.12 | 11.80K | -1.59% | |
| 214.54 | 215.28 | 219.10 | 207.07 | 11.82K | -0.34% |