
| 227.58 | 221.90 | 229.28 | 221.86 | 11.55K | +2.56% | |
| 221.90 | 217.92 | 222.36 | 213.64 | 11.60K | +1.83% | |
| 217.92 | 232.38 | 233.52 | 216.16 | 13.52K | -6.22% | |
| 232.38 | 231.46 | 242.00 | 229.93 | 11.26K | +0.37% | |
| 231.53 | 232.80 | 239.28 | 230.99 | 4.93K | -0.55% | |
| 232.80 | 235.64 | 237.12 | 231.13 | 5.37K | -1.21% | |
| 235.66 | 235.32 | 246.88 | 229.53 | 15.30K | +0.14% | |
| 235.32 | 254.24 | 257.87 | 235.20 | 12.42K | -7.44% | |
| 254.24 | 258.54 | 269.83 | 251.01 | 19.44K | -1.63% | |
| 258.45 | 260.00 | 268.98 | 249.55 | 17.98K | -0.60% | |
| 260.00 | 266.01 | 276.91 | 254.49 | 22.61K | -2.26% | |
| 266.01 | 236.15 | 272.23 | 233.78 | 22.41K | +12.64% | |
| 236.15 | 224.86 | 240.49 | 224.14 | 15.32K | +5.01% | |
| 224.88 | 225.74 | 231.91 | 220.50 | 12.02K | -0.38% | |
| 225.74 | 217.20 | 231.71 | 215.22 | 15.63K | +3.93% | |
| 217.20 | 220.17 | 221.61 | 215.08 | 5.89K | -1.35% | |
| 220.17 | 230.49 | 233.31 | 218.81 | 10.34K | -4.48% | |
| 230.50 | 227.94 | 231.13 | 225.16 | 5.26K | +1.00% | |
| 228.22 | 235.81 | 242.80 | 224.20 | 10.05K | -3.23% | |
| 235.83 | 236.62 | 239.03 | 231.40 | 6.44K | -0.30% | |
| 236.55 | 253.94 | 255.61 | 231.83 | 12.61K | -6.85% | |
| 253.94 | 234.57 | 260.73 | 233.08 | 27.04K | +8.26% | |
| 234.57 | 229.11 | 237.63 | 225.00 | 12.50K | +2.38% | |
| 229.11 | 240.45 | 246.21 | 224.44 | 17.03K | -4.72% | |
| 240.45 | 237.66 | 244.92 | 231.24 | 19.72K | +1.17% | |
| 237.66 | 222.45 | 245.75 | 214.93 | 20.94K | +6.84% | |
| 222.45 | 229.81 | 250.00 | 215.56 | 25.71K | -3.20% | |
| 229.81 | 214.73 | 234.21 | 214.41 | 36.12K | +7.02% | |
| 214.73 | 205.57 | 218.17 | 203.00 | 21.40K | +4.46% | |
| 205.57 | 190.80 | 209.86 | 189.08 | 15.72K | +7.74% | |
| 190.80 | 196.25 | 196.62 | 189.83 | 5.23K | -2.78% | |
| 196.25 | 195.87 | 198.59 | 194.50 | 4.44K | +0.19% |