| 259.75 | 261.22 | 264.62 | 259.08 | 12.74K | -0.56% | |
| 261.22 | 263.42 | 264.87 | 254.44 | 13.43K | -0.84% | |
| 263.42 | 273.53 | 275.19 | 258.18 | 6.25K | -3.70% | |
| 273.53 | 285.37 | 286.41 | 268.25 | 8.56K | -4.11% | |
| 285.25 | 304.64 | 308.52 | 284.61 | 11.27K | -6.30% | |
| 304.43 | 294.79 | 309.38 | 292.48 | 9.28K | +3.23% | |
| 294.90 | 309.43 | 314.01 | 290.83 | 12.45K | -4.70% | |
| 309.43 | 320.76 | 322.95 | 304.55 | 12.72K | -3.53% | |
| 320.75 | 320.42 | 328.62 | 313.00 | 17.23K | +0.13% | |
| 320.32 | 307.81 | 333.07 | 306.69 | 14.47K | +4.06% | |
| 307.83 | 316.63 | 317.73 | 305.56 | 12.83K | -2.75% | |
| 316.53 | 302.29 | 318.26 | 298.86 | 13.28K | +4.78% | |
| 302.08 | 309.03 | 315.44 | 296.66 | 30.01K | -2.09% | |
| 308.54 | 292.50 | 323.70 | 284.11 | 35.54K | +5.48% | |
| 292.50 | 284.90 | 304.54 | 281.20 | 15.86K | +2.67% | |
| 284.90 | 289.34 | 295.03 | 276.58 | 15.77K | -1.53% | |
| 289.34 | 286.79 | 295.71 | 282.15 | 7.94K | +0.95% | |
| 286.62 | 270.81 | 288.80 | 269.11 | 14.51K | +5.89% | |
| 270.68 | 249.06 | 275.12 | 249.06 | 17.24K | +8.68% | |
| 249.06 | 253.89 | 254.27 | 247.08 | 10.36K | -1.89% | |
| 253.85 | 258.32 | 266.41 | 248.72 | 12.57K | -1.74% | |
| 258.34 | 248.41 | 260.01 | 246.23 | 10.47K | +4.00% | |
| 248.41 | 251.25 | 257.00 | 244.59 | 9.50K | -1.13% | |
| 251.25 | 247.70 | 252.46 | 244.87 | 8.27K | +1.43% | |
| 247.70 | 248.71 | 253.15 | 245.21 | 5.43K | -0.41% | |
| 248.71 | 252.88 | 254.88 | 243.56 | 7.85K | -1.65% | |
| 252.88 | 245.70 | 253.43 | 240.88 | 12.96K | +2.92% | |
| 245.70 | 245.21 | 249.69 | 241.73 | 11.37K | +0.20% | |
| 245.22 | 244.18 | 249.88 | 240.50 | 9.15K | +0.43% | |
| 244.18 | 239.55 | 249.45 | 239.55 | 7.98K | +1.93% | |
| 239.55 | 243.28 | 250.46 | 237.70 | 19.56K | -1.50% |