
| 210.00 | 212.40 | 217.31 | 205.07 | 21.15K | -1.13% | |
| 212.40 | 219.38 | 223.93 | 204.93 | 19.02K | -3.18% | |
| 219.38 | 220.64 | 225.93 | 206.09 | 14.80K | -0.61% | |
| 220.73 | 228.17 | 229.02 | 214.39 | 29.83K | -3.26% | |
| 228.17 | 228.77 | 236.18 | 227.31 | 14.44K | -0.26% | |
| 228.77 | 231.60 | 242.31 | 228.11 | 20.19K | -1.29% | |
| 231.77 | 228.99 | 234.95 | 226.41 | 25.56K | +1.26% | |
| 228.88 | 236.29 | 236.29 | 222.17 | 16.56K | -3.14% | |
| 236.29 | 246.19 | 248.87 | 230.61 | 17.56K | -4.02% | |
| 246.19 | 257.40 | 263.19 | 241.79 | 24.21K | -4.36% | |
| 257.40 | 266.18 | 270.62 | 249.58 | 19.41K | -3.30% | |
| 266.18 | 270.80 | 287.77 | 261.83 | 26.53K | -1.71% | |
| 270.80 | 262.94 | 281.72 | 257.31 | 26.70K | +3.04% | |
| 262.80 | 212.09 | 276.76 | 211.95 | 34.33K | +23.91% | |
| 212.09 | 213.57 | 217.74 | 208.49 | 7.95K | -0.69% | |
| 213.57 | 201.09 | 217.91 | 200.90 | 11.63K | +6.21% | |
| 201.09 | 206.00 | 214.45 | 197.78 | 12.04K | -2.40% | |
| 206.04 | 215.48 | 218.72 | 204.81 | 11.64K | -4.38% | |
| 215.48 | 214.10 | 219.69 | 206.91 | 15.94K | +0.70% | |
| 213.99 | 193.64 | 219.08 | 192.80 | 15.63K | +10.53% | |
| 193.60 | 195.31 | 198.59 | 183.63 | 19.25K | -0.72% | |
| 195.00 | 211.69 | 212.91 | 186.88 | 42.67K | -7.91% | |
| 211.75 | 226.50 | 229.78 | 206.03 | 29.53K | -6.51% | |
| 226.50 | 225.69 | 236.62 | 220.09 | 20.85K | +0.36% | |
| 225.69 | 252.90 | 255.15 | 222.81 | 29.10K | -10.81% | |
| 253.03 | 255.71 | 258.89 | 244.54 | 9.12K | -1.04% | |
| 255.68 | 254.32 | 260.24 | 250.28 | 5.92K | +0.57% | |
| 254.24 | 250.27 | 257.42 | 246.79 | 7.29K | +1.59% | |
| 250.27 | 261.32 | 263.41 | 246.41 | 14.40K | -4.23% | |
| 261.32 | 266.96 | 267.55 | 254.22 | 13.16K | -2.11% | |
| 266.96 | 278.28 | 286.64 | 265.23 | 10.45K | -4.05% | |
| 278.23 | 279.69 | 291.48 | 273.98 | 18.36K | -0.52% |