
| BTE/USD | · | 美元 |
| 0.004792 | 0.004795 | 0.004854 | 0.004771 | -0.06% | ||
| 0.004795 | 0.004783 | 0.004808 | 0.004711 | +0.26% | ||
| 0.004783 | 0.004905 | 0.004928 | 0.004774 | -2.42% | ||
| 0.004902 | 0.004826 | 0.004915 | 0.004823 | +1.57% | ||
| 0.004826 | 0.004811 | 0.004832 | 0.004786 | +0.32% | ||
| 0.004811 | 0.004883 | 0.004934 | 0.004780 | -1.48% | ||
| 0.004883 | 0.004960 | 0.004973 | 0.004851 | -1.56% | ||
| 0.004960 | 0.004990 | 0.005007 | 0.004918 | -0.60% | ||
| 0.004990 | 0.004892 | 0.005020 | 0.004886 | +2.00% | ||
| 0.004892 | 0.004854 | 0.004934 | 0.004783 | +0.78% | ||
| 0.004854 | 0.004864 | 0.004870 | 0.004823 | -0.19% | ||
| 0.004864 | 0.004795 | 0.004864 | 0.004792 | +1.43% | ||
| 0.004795 | 0.004789 | 0.004829 | 0.004690 | +0.19% | ||
| 0.004786 | 0.004858 | 0.004873 | 0.004780 | -1.47% | ||
| 0.004858 | 0.004876 | 0.004918 | 0.004836 | -0.39% | ||
| 0.004876 | 0.004676 | 0.004876 | 0.004673 | +4.36% | ||
| 0.004673 | 0.004783 | 0.004823 | 0.004638 | -2.37% | ||
| 0.004786 | 0.004786 | 0.004820 | 0.004774 | 0.00% | ||
| 0.004786 | 0.004811 | 0.004836 | 0.004786 | -0.51% | ||
| 0.004811 | 0.004744 | 0.004851 | 0.004723 | +1.41% | ||
| 0.004744 | 0.004673 | 0.004759 | 0.004627 | +1.52% | ||
| 0.004673 | 0.004750 | 0.004780 | 0.004618 | -1.62% | ||
| 0.004750 | 0.004802 | 0.004820 | 0.004708 | -1.08% | ||
| 0.004802 | 0.004774 | 0.004842 | 0.004604 | +0.64% | ||
| 0.004771 | 0.004735 | 0.004795 | 0.004688 | +0.76% | ||
| 0.004735 | 0.004696 | 0.004759 | 0.004676 | +0.82% | ||
| 0.004696 | 0.004618 | 0.004717 | 0.004596 | +1.75% | ||
| 0.004615 | 0.004502 | 0.004661 | 0.004470 | +2.46% | ||
| 0.004505 | 0.004399 | 0.004593 | 0.004348 | +2.40% | ||
| 0.004399 | 0.004515 | 0.004518 | 0.004366 | -2.64% | ||
| 0.004518 | 0.004467 | 0.004556 | 0.004422 | +1.02% |