
| BTE/USD | · | 美元 |
| 0.004808 | 0.004789 | 0.004811 | 0.004690 | +0.45% | ||
| 0.004786 | 0.004858 | 0.004873 | 0.004780 | -1.47% | ||
| 0.004858 | 0.004876 | 0.004918 | 0.004836 | -0.39% | ||
| 0.004876 | 0.004676 | 0.004876 | 0.004673 | +4.36% | ||
| 0.004673 | 0.004783 | 0.004823 | 0.004638 | -2.37% | ||
| 0.004786 | 0.004786 | 0.004820 | 0.004774 | 0.00% | ||
| 0.004786 | 0.004811 | 0.004836 | 0.004786 | -0.51% | ||
| 0.004811 | 0.004744 | 0.004851 | 0.004723 | +1.41% | ||
| 0.004744 | 0.004673 | 0.004759 | 0.004627 | +1.52% | ||
| 0.004673 | 0.004750 | 0.004780 | 0.004618 | -1.62% | ||
| 0.004750 | 0.004802 | 0.004820 | 0.004708 | -1.08% | ||
| 0.004802 | 0.004774 | 0.004842 | 0.004604 | +0.64% | ||
| 0.004771 | 0.004735 | 0.004795 | 0.004688 | +0.76% | ||
| 0.004735 | 0.004696 | 0.004759 | 0.004676 | +0.82% | ||
| 0.004696 | 0.004618 | 0.004717 | 0.004596 | +1.75% | ||
| 0.004615 | 0.004502 | 0.004661 | 0.004470 | +2.46% | ||
| 0.004505 | 0.004399 | 0.004593 | 0.004348 | +2.40% | ||
| 0.004399 | 0.004515 | 0.004518 | 0.004366 | -2.64% | ||
| 0.004518 | 0.004467 | 0.004556 | 0.004422 | +1.02% | ||
| 0.004472 | 0.004502 | 0.004534 | 0.004425 | -0.66% | ||
| 0.004502 | 0.004510 | 0.004568 | 0.004494 | -0.12% | ||
| 0.004507 | 0.004486 | 0.004554 | 0.004381 | +0.48% | ||
| 0.004486 | 0.004582 | 0.004647 | 0.004363 | -2.15% | ||
| 0.004584 | 0.004705 | 0.004732 | 0.004438 | -2.57% | ||
| 0.004705 | 0.004802 | 0.004820 | 0.004650 | -2.01% | ||
| 0.004802 | 0.004747 | 0.004918 | 0.004747 | +1.15% | ||
| 0.004747 | 0.004823 | 0.004842 | 0.004747 | -1.58% | ||
| 0.004823 | 0.004765 | 0.004823 | 0.004741 | +1.16% | ||
| 0.004768 | 0.004723 | 0.004768 | 0.004673 | +0.95% | ||
| 0.004723 | 0.004836 | 0.004858 | 0.004673 | -2.33% | ||
| 0.004836 | 0.004924 | 0.004980 | 0.004802 | -1.74% |