
| BMX/USD | · | 美元 |
| 0.0808 | 0.1646 | 0.1709 | 0.0803 | 1.30M | -50.88% | |
| 0.1646 | 0.1077 | 0.2100 | 0.1074 | 1.24M | +53.17% | |
| 0.1075 | 0.3074 | 0.3087 | 0.1053 | 1.60M | -65.03% | |
| 0.3073 | 0.3147 | 0.3158 | 0.3050 | 16.85M | -2.35% | |
| 0.3147 | 0.3167 | 0.3190 | 0.3126 | 6.42M | -0.61% | |
| 0.3167 | 0.3124 | 0.3194 | 0.3087 | 6.48M | +1.37% | |
| 0.3124 | 0.3149 | 0.3175 | 0.3026 | 5.29M | -0.73% | |
| 0.3147 | 0.3137 | 0.3160 | 0.3119 | 5.10M | +0.31% | |
| 0.3137 | 0.3105 | 0.3144 | 0.3079 | 5.13M | +1.05% | |
| 0.3104 | 0.3002 | 0.3147 | 0.2951 | 5.07M | +3.45% | |
| 0.3001 | 0.3142 | 0.3150 | 0.2952 | 5.28M | -4.46% | |
| 0.3141 | 0.3192 | 0.3278 | 0.3105 | 5.21M | -1.57% | |
| 0.3191 | 0.3194 | 0.3309 | 0.3133 | 5.08M | -0.06% | |
| 0.3193 | 0.3202 | 0.3214 | 0.3167 | 5.21M | -0.25% | |
| 0.3201 | 0.3173 | 0.3350 | 0.3162 | 4.91M | +0.91% | |
| 0.3172 | 0.3112 | 0.3199 | 0.3103 | 4.80M | +1.96% | |
| 0.3111 | 0.3157 | 0.3297 | 0.3103 | 4.91M | -1.46% | |
| 0.3157 | 0.3199 | 0.3234 | 0.3030 | 5.04M | -1.31% | |
| 0.3199 | 0.3272 | 0.3295 | 0.3088 | 5.17M | -2.08% | |
| 0.3267 | 0.3248 | 0.3296 | 0.3100 | 5.28M | +0.55% | |
| 0.3249 | 0.3338 | 0.3338 | 0.3123 | 5.29M | -2.64% | |
| 0.3337 | 0.3364 | 0.3407 | 0.3301 | 4.89M | -0.81% | |
| 0.3364 | 0.3435 | 0.3489 | 0.3200 | 5.11M | -2.06% | |
| 0.3435 | 0.3320 | 0.3555 | 0.3252 | 4.98M | +3.53% | |
| 0.3318 | 0.3341 | 0.3474 | 0.3236 | 5.22M | -0.66% | |
| 0.3340 | 0.3322 | 0.3450 | 0.3189 | 5.19M | +0.57% | |
| 0.3321 | 0.3274 | 0.3336 | 0.3251 | 4.89M | +1.44% | |
| 0.3274 | 0.3289 | 0.3452 | 0.3235 | 5.04M | -0.40% | |
| 0.3287 | 0.3355 | 0.3394 | 0.3212 | 5.14M | -2.03% | |
| 0.3355 | 0.3202 | 0.3395 | 0.3179 | 4.78M | +4.81% | |
| 0.3201 | 0.3287 | 0.3410 | 0.3104 | 4.93M | -2.68% |