| 0.01751 | 0.01742 | 0.01761 | 0.01721 | 3.27M | +0.52% | |
| 0.01742 | 0.01659 | 0.01856 | 0.01651 | 3.05M | +5.00% | |
| 0.01659 | 0.01733 | 0.01760 | 0.01648 | 411.29K | -4.27% | |
| 0.01733 | 0.01798 | 0.01806 | 0.01722 | 431.61K | -3.62% | |
| 0.01798 | 0.01823 | 0.01840 | 0.01797 | 395.68K | -1.37% | |
| 0.01823 | 0.01826 | 0.01857 | 0.01805 | 560.61K | -0.16% | |
| 0.01826 | 0.01789 | 0.01865 | 0.01789 | 904.75K | +2.07% | |
| 0.01789 | 0.01807 | 0.01840 | 0.01760 | 665.57K | -1.05% | |
| 0.01808 | 0.01924 | 0.01927 | 0.01801 | 565.05K | -6.03% | |
| 0.01924 | 0.01937 | 0.01950 | 0.01875 | 1.11M | -0.67% | |
| 0.01937 | 0.01992 | 0.01992 | 0.01918 | 718.07K | -2.76% | |
| 0.01992 | 0.02012 | 0.02065 | 0.01990 | 1.38M | -0.99% | |
| 0.02012 | 0.01978 | 0.02031 | 0.01972 | 749.90K | +1.62% | |
| 0.01980 | 0.02016 | 0.02053 | 0.01958 | 1.61M | -1.79% | |
| 0.02016 | 0.01963 | 0.02033 | 0.01888 | 2.31M | +2.70% | |
| 0.01963 | 0.02002 | 0.02043 | 0.01946 | 1.07M | -1.95% | |
| 0.02002 | 0.01886 | 0.02055 | 0.01881 | 1.67M | +6.15% | |
| 0.01886 | 0.01794 | 0.02005 | 0.01790 | 1.28M | +5.01% | |
| 0.01796 | 0.01871 | 0.01876 | 0.01788 | 680.58K | -4.01% | |
| 0.01871 | 0.01859 | 0.01903 | 0.01782 | 946.54K | +0.65% | |
| 0.01859 | 0.01910 | 0.01992 | 0.01779 | 2.05M | -2.67% | |
| 0.01910 | 0.01972 | 0.02033 | 0.01810 | 2.18M | -3.14% | |
| 0.01972 | 0.01979 | 0.01987 | 0.01858 | 1.61M | -0.55% | |
| 0.01983 | 0.02091 | 0.02186 | 0.01933 | 2.36M | -5.16% | |
| 0.02091 | 0.01987 | 0.02821 | 0.01986 | 19.24M | +5.23% | |
| 0.01987 | 0.01852 | 0.01987 | 0.01794 | 6.69M | +7.29% | |
| 0.01852 | 0.01922 | 0.01927 | 0.01849 | 4.32M | -3.64% | |
| 0.01922 | 0.01995 | 0.02006 | 0.01884 | 4.79M | -3.66% | |
| 0.01995 | 0.02022 | 0.02046 | 0.01974 | 3.90M | -1.29% | |
| 0.02021 | 0.02083 | 0.02091 | 0.02006 | 3.22M | -2.98% | |
| 0.02083 | 0.02164 | 0.02164 | 0.02078 | 3.49M | -3.74% |