
| BGB/USD | · | 美元 |
| 1.6014 | 1.6347 | 1.6352 | 1.5766 | 56.66K | -2.04% | |
| 1.6347 | 1.6280 | 1.6421 | 1.6259 | 49.42K | +0.41% | |
| 1.6280 | 1.6201 | 1.6632 | 1.6183 | 46.58K | +0.59% | |
| 1.6185 | 1.6344 | 1.6408 | 1.6128 | 43.66K | -0.98% | |
| 1.6344 | 1.6382 | 1.6470 | 1.6171 | 41.76K | -0.23% | |
| 1.6382 | 1.6627 | 1.6677 | 1.6200 | 41.88K | -1.47% | |
| 1.6626 | 1.6614 | 1.6732 | 1.6403 | 40.56K | +0.07% | |
| 1.6614 | 1.6812 | 1.7084 | 1.6415 | 42.90K | -1.18% | |
| 1.6812 | 1.6576 | 1.6934 | 1.6553 | 41.65K | +1.42% | |
| 1.6576 | 1.6515 | 1.6888 | 1.6458 | 41.57K | +0.37% | |
| 1.6515 | 1.6717 | 1.6754 | 1.6358 | 42.65K | -1.21% | |
| 1.6717 | 1.6969 | 1.6996 | 1.6580 | 40.51K | -1.58% | |
| 1.6986 | 1.7054 | 1.7072 | 1.6813 | 41.25K | -0.40% | |
| 1.7054 | 1.6511 | 1.7151 | 1.6449 | 41.10K | +3.32% | |
| 1.6507 | 1.6313 | 1.6660 | 1.6243 | 42.67K | +1.19% | |
| 1.6313 | 1.6529 | 1.6585 | 1.6241 | 40.86K | -1.30% | |
| 1.6529 | 1.6403 | 1.6573 | 1.6301 | 42.96K | +0.88% | |
| 1.6385 | 1.6488 | 1.6499 | 1.6109 | 43.58K | -0.69% | |
| 1.6498 | 1.6786 | 1.6869 | 1.6198 | 54.75K | -1.71% | |
| 1.6786 | 1.6961 | 1.7000 | 1.6547 | 45.21K | -1.04% | |
| 1.6961 | 1.6304 | 1.7058 | 1.6194 | 48.63K | +4.03% | |
| 1.6304 | 1.6743 | 1.6782 | 1.6159 | 48.28K | -2.62% | |
| 1.6743 | 1.6452 | 1.7266 | 1.5700 | 75.65K | +1.86% | |
| 1.6437 | 1.6714 | 1.6755 | 1.6425 | 41.70K | -1.65% | |
| 1.6714 | 1.6506 | 1.6802 | 1.6345 | 44.08K | +1.26% | |
| 1.6506 | 1.6453 | 1.6604 | 1.6371 | 43.11K | +0.36% | |
| 1.6447 | 1.6640 | 1.6736 | 1.6322 | 47.67K | -1.16% | |
| 1.6640 | 1.7000 | 1.7038 | 1.6377 | 54.23K | -2.12% | |
| 1.7000 | 1.7220 | 1.7336 | 1.6311 | 53.76K | -1.48% | |
| 1.7255 | 1.7212 | 1.7305 | 1.7000 | 42.83K | +0.25% | |
| 1.7212 | 1.7465 | 1.7669 | 1.7044 | 43.85K | -1.45% | |
| 1.7465 | 1.7071 | 1.7530 | 1.6579 | 43.80K | +2.20% |