| BGB/USD | · | 美元 |
| 1.8737 | 1.8940 | 1.8951 | 1.8447 | 52.68K | -1.07% | |
| 1.8940 | 1.8667 | 1.8988 | 1.8621 | 43.88K | +1.46% | |
| 1.8667 | 1.8783 | 1.8882 | 1.8458 | 43.44K | -0.62% | |
| 1.8783 | 1.9072 | 1.9115 | 1.8750 | 40.83K | -1.51% | |
| 1.9072 | 1.9489 | 1.9514 | 1.9001 | 44.63K | -2.07% | |
| 1.9474 | 1.9345 | 1.9521 | 1.9004 | 45.44K | +0.54% | |
| 1.9369 | 1.9599 | 1.9743 | 1.9281 | 40.53K | -1.17% | |
| 1.9599 | 1.9463 | 1.9740 | 1.9329 | 38.09K | +0.70% | |
| 1.9463 | 1.9587 | 1.9848 | 1.9413 | 45.04K | -0.63% | |
| 1.9587 | 1.9484 | 1.9705 | 1.9396 | 40.34K | +0.53% | |
| 1.9484 | 1.9504 | 1.9550 | 1.9400 | 41.48K | -0.10% | |
| 1.9504 | 1.9386 | 1.9546 | 1.9171 | 50.38K | +0.83% | |
| 1.9344 | 1.9535 | 1.9672 | 1.9025 | 52.03K | -0.88% | |
| 1.9516 | 2.0005 | 2.0012 | 1.9424 | 45.16K | -2.46% | |
| 2.0008 | 2.0027 | 2.0110 | 1.9925 | 36.67K | -0.09% | |
| 2.0027 | 2.0079 | 2.0296 | 1.9893 | 41.69K | -0.26% | |
| 2.0079 | 1.9993 | 2.0079 | 1.9870 | 37.41K | +0.43% | |
| 1.9993 | 1.9889 | 2.0023 | 1.9806 | 36.49K | +0.52% | |
| 1.9889 | 1.9862 | 2.0349 | 1.9834 | 51.60K | +0.13% | |
| 1.9862 | 1.9790 | 2.0020 | 1.9671 | 43.38K | +0.36% | |
| 1.9790 | 1.9852 | 2.0054 | 1.9717 | 42.35K | -0.31% | |
| 1.9852 | 2.0013 | 2.0104 | 1.9724 | 54.86K | -0.80% | |
| 2.0013 | 2.0198 | 2.0360 | 1.9600 | 59.31K | -0.91% | |
| 2.0197 | 2.0228 | 2.0819 | 2.0166 | 53.42K | -0.04% | |
| 2.0205 | 1.9790 | 2.0601 | 1.9697 | 77.15K | +2.07% | |
| 1.9796 | 1.9550 | 2.0352 | 1.9141 | 109.64K | +1.12% | |
| 1.9577 | 2.0409 | 2.0711 | 1.8887 | 132.55K | -4.08% | |
| 2.0409 | 2.1147 | 2.1425 | 2.0234 | 46.09K | -3.49% | |
| 2.1147 | 2.1793 | 2.1793 | 2.0855 | 59.13K | -2.96% | |
| 2.1793 | 2.0094 | 2.1797 | 1.9959 | 58.74K | +8.42% | |
| 2.0101 | 2.0064 | 2.0266 | 1.9687 | 40.90K | +0.18% |