
| BCF/USD | · | 美元 |
| 0.068665 | 0.068887 | 0.069201 | 0.068357 | -0.32% | ||
| 0.068887 | 0.068269 | 0.069201 | 0.068095 | +0.91% | ||
| 0.068269 | 0.067662 | 0.068710 | 0.067448 | +0.90% | ||
| 0.067662 | 0.067705 | 0.068226 | 0.066355 | 0.00% | ||
| 0.067662 | 0.066897 | 0.067921 | 0.066897 | +1.14% | ||
| 0.066897 | 0.066981 | 0.067235 | 0.066355 | -0.13% | ||
| 0.066981 | 0.068977 | 0.069608 | 0.066563 | -2.89% | ||
| 0.068977 | 0.068138 | 0.069336 | 0.067748 | +1.23% | ||
| 0.068138 | 0.068095 | 0.068932 | 0.067405 | +0.06% | ||
| 0.068095 | 0.067921 | 0.068269 | 0.066897 | +0.26% | ||
| 0.067921 | 0.069653 | 0.069974 | 0.067791 | -2.42% | ||
| 0.069608 | 0.068533 | 0.069790 | 0.068489 | +1.57% | ||
| 0.068533 | 0.068313 | 0.068621 | 0.067964 | +0.32% | ||
| 0.068313 | 0.069336 | 0.070066 | 0.067878 | -1.48% | ||
| 0.069336 | 0.070437 | 0.070623 | 0.068887 | -1.56% | ||
| 0.070437 | 0.070858 | 0.071095 | 0.069836 | -0.60% | ||
| 0.070858 | 0.069472 | 0.071285 | 0.069381 | +2.00% | ||
| 0.069472 | 0.068932 | 0.070066 | 0.067921 | +0.78% | ||
| 0.068932 | 0.069066 | 0.069156 | 0.068489 | -0.19% | ||
| 0.069066 | 0.068095 | 0.069066 | 0.068051 | +1.43% | ||
| 0.068095 | 0.068008 | 0.068577 | 0.066604 | +0.19% | ||
| 0.067964 | 0.068977 | 0.069201 | 0.067878 | -1.47% | ||
| 0.068977 | 0.069246 | 0.069836 | 0.068665 | -0.39% | ||
| 0.069246 | 0.066397 | 0.069246 | 0.066355 | +4.36% | ||
| 0.066355 | 0.067921 | 0.068489 | 0.065863 | -2.37% | ||
| 0.067964 | 0.067964 | 0.068445 | 0.067791 | 0.00% | ||
| 0.067964 | 0.068313 | 0.068665 | 0.067964 | -0.51% | ||
| 0.068313 | 0.067362 | 0.068887 | 0.067065 | +1.41% | ||
| 0.067362 | 0.066355 | 0.067576 | 0.065700 | +1.52% | ||
| 0.066355 | 0.067448 | 0.067878 | 0.065579 | -1.62% | ||
| 0.067448 | 0.068182 | 0.068445 | 0.066855 | -1.08% | ||
| 0.068182 | 0.067791 | 0.068754 | 0.065378 | +0.64% |