
| BCF/USD | · | 美元 |
| 0.088898 | 0.089949 | 0.090484 | 0.088017 | -1.17% | ||
| 0.089949 | 0.089949 | 0.090638 | 0.089646 | 0.00% | ||
| 0.089949 | 0.089571 | 0.089949 | 0.089271 | +0.51% | ||
| 0.089496 | 0.089873 | 0.090793 | 0.088676 | -0.42% | ||
| 0.089873 | 0.089873 | 0.090407 | 0.088382 | 0.00% | ||
| 0.089873 | 0.091810 | 0.092932 | 0.089196 | -2.11% | ||
| 0.091810 | 0.092208 | 0.092288 | 0.090638 | -0.43% | ||
| 0.092208 | 0.086445 | 0.093013 | 0.086165 | +6.67% | ||
| 0.086445 | 0.086515 | 0.086726 | 0.085405 | -0.16% | ||
| 0.086585 | 0.086165 | 0.087224 | 0.086095 | +0.49% | ||
| 0.086165 | 0.081422 | 0.086656 | 0.081236 | +5.83% | ||
| 0.081422 | 0.081174 | 0.082113 | 0.080989 | +0.31% | ||
| 0.081174 | 0.080560 | 0.081360 | 0.079955 | +0.76% | ||
| 0.080560 | 0.083268 | 0.083333 | 0.080075 | -3.25% | ||
| 0.083268 | 0.081860 | 0.084658 | 0.081422 | +1.72% | ||
| 0.081860 | 0.082303 | 0.082494 | 0.081547 | -0.54% | ||
| 0.082303 | 0.082239 | 0.082558 | 0.082049 | +0.08% | ||
| 0.082239 | 0.081547 | 0.084658 | 0.081174 | +0.85% | ||
| 0.081547 | 0.083399 | 0.083661 | 0.081547 | -2.14% | ||
| 0.083333 | 0.083529 | 0.084861 | 0.082879 | -0.31% | ||
| 0.083595 | 0.084256 | 0.084591 | 0.082751 | -0.78% | ||
| 0.084256 | 0.085542 | 0.085611 | 0.083858 | -1.50% | ||
| 0.085542 | 0.084996 | 0.085749 | 0.084658 | +0.64% | ||
| 0.084996 | 0.084861 | 0.085405 | 0.084591 | +0.16% | ||
| 0.084861 | 0.086585 | 0.086726 | 0.083858 | -1.99% | ||
| 0.086585 | 0.082430 | 0.087582 | 0.081986 | +5.12% | ||
| 0.082367 | 0.082494 | 0.082815 | 0.081236 | -0.15% | ||
| 0.082494 | 0.083661 | 0.084390 | 0.081422 | -1.39% | ||
| 0.083661 | 0.082751 | 0.084390 | 0.082430 | +1.18% | ||
| 0.082686 | 0.083333 | 0.084524 | 0.082239 | -0.78% | ||
| 0.083333 | 0.082879 | 0.083399 | 0.082430 | +0.55% | ||
| 0.082879 | 0.085474 | 0.086585 | 0.081986 | -3.04% |