🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

BTC/PHP - 比特币 菲律宾比索

Coins.ph
货币
PHP
免责声明
3,996,807
+52,133(+1.32%)
实时数据

BTC/PHP Coins.ph 历史数据

时间范围
Daily
2024-04-24 - 2024-05-24
日期收盘 开盘 交易量 涨跌幅
3,997,5033,950,0003,998,8113,883,496103.94M+1.20%
3,950,0004,011,2864,060,0003,850,001101.29M-1.51%
4,010,7324,041,9714,088,3334,000,58098.83M-0.77%
4,041,9713,973,4364,100,0003,910,101134.25M+1.72%
3,973,4363,825,0424,000,0003,816,44795.08M+3.88%
3,825,0423,854,2433,893,6073,819,52374.38M-0.76%
3,854,2433,842,2673,882,1703,828,70267.90M+0.31%
3,842,2673,736,1213,870,0003,734,75778.48M+2.84%
3,736,1213,792,5773,810,0003,724,35286.82M-1.50%
3,793,1133,557,5513,809,9883,552,330112.78M+6.62%
3,557,5513,624,4673,633,6003,537,696108.03M-1.85%
3,624,4673,540,5613,649,4363,507,000103.92M+2.37%
3,540,5613,505,5573,555,5483,492,83794.93M+1.00%
3,505,5573,516,6163,538,6003,485,66997.99M-0.31%
3,516,6163,616,1883,630,0003,460,000105.41M-2.75%
3,616,1883,513,6783,634,1553,485,621101.80M+2.91%
3,513,8183,566,5713,605,8163,501,68397.65M-1.48%
3,566,5713,620,8913,677,0003,560,027107.40M-1.50%
3,620,8913,650,1213,726,6203,591,235103.48M-0.84%
3,651,5443,623,6133,679,9963,580,00096.86M+0.77%
3,623,6133,611,2683,695,5603,556,70784.06M+0.33%
3,611,5183,405,0253,628,4103,390,00088.65M+6.06%
3,405,0253,368,5503,428,9343,310,353102.31M+1.08%
3,368,5503,521,6953,526,6813,286,218114.41M-4.36%
3,522,1593,694,9713,744,9953,439,863120.46M-4.68%
3,694,9713,646,4983,701,6503,580,00092.66M+1.33%
3,646,4983,676,2773,716,8953,634,92170.57M-0.81%
3,676,1973,692,8263,696,8253,621,60681.12M-0.45%
3,692,8263,729,1883,744,2773,667,68878.69M-0.97%
3,729,0863,696,5813,770,0913,641,000101.50M+0.95%
3,694,1753,805,6933,846,2173,670,00092.90M-2.93%
最高:
4,100,000
涨跌幅:
5
平均:
3,690,413
差价:
813,782
最低:
3,286,218
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。