
| BTCS/USD | · | 美元 |
| 0.235665 | 0.242228 | 0.244444 | 0.233750 | -2.71% | ||
| 0.242228 | 0.239283 | 0.243490 | 0.237913 | +1.23% | ||
| 0.239283 | 0.239130 | 0.242071 | 0.236709 | +0.06% | ||
| 0.239130 | 0.238520 | 0.239744 | 0.234925 | +0.26% | ||
| 0.238520 | 0.244604 | 0.245729 | 0.238065 | -2.42% | ||
| 0.244444 | 0.240669 | 0.245085 | 0.240514 | +1.57% | ||
| 0.240669 | 0.239897 | 0.240979 | 0.238673 | +0.32% | ||
| 0.239897 | 0.243490 | 0.246053 | 0.238368 | -1.48% | ||
| 0.243490 | 0.247355 | 0.248011 | 0.241915 | -1.56% | ||
| 0.247355 | 0.248836 | 0.249666 | 0.245246 | -0.60% | ||
| 0.248836 | 0.243966 | 0.250335 | 0.243648 | +2.00% | ||
| 0.243966 | 0.242071 | 0.246053 | 0.238520 | +0.78% | ||
| 0.242071 | 0.242542 | 0.242857 | 0.240514 | -0.19% | ||
| 0.242542 | 0.239130 | 0.242542 | 0.238978 | +1.43% | ||
| 0.239130 | 0.238825 | 0.240824 | 0.233896 | +0.19% | ||
| 0.238673 | 0.242228 | 0.243015 | 0.238368 | -1.47% | ||
| 0.242228 | 0.243173 | 0.245246 | 0.241135 | -0.39% | ||
| 0.243173 | 0.233167 | 0.243173 | 0.233022 | +4.36% | ||
| 0.233022 | 0.238520 | 0.240514 | 0.231293 | -2.37% | ||
| 0.238673 | 0.238673 | 0.240360 | 0.238065 | 0.00% | ||
| 0.238673 | 0.239897 | 0.241135 | 0.238673 | -0.51% | ||
| 0.239897 | 0.236559 | 0.241915 | 0.235516 | +1.41% | ||
| 0.236559 | 0.233022 | 0.237310 | 0.230722 | +1.52% | ||
| 0.233022 | 0.236859 | 0.238368 | 0.230296 | -1.62% | ||
| 0.236859 | 0.239437 | 0.240360 | 0.234777 | -1.08% | ||
| 0.239437 | 0.238065 | 0.241446 | 0.229589 | +0.64% | ||
| 0.237913 | 0.236111 | 0.239130 | 0.233750 | +0.76% | ||
| 0.236111 | 0.234189 | 0.237310 | 0.233167 | +0.82% | ||
| 0.234189 | 0.230296 | 0.235220 | 0.229167 | +1.75% | ||
| 0.230154 | 0.224490 | 0.232443 | 0.222884 | +2.46% | ||
| 0.224625 | 0.219355 | 0.229026 | 0.216812 | +2.40% |