
| BXC/USD | · | 美元 |
| 1.82436 | 1.83763 | 1.84251 | 1.81601 | -0.72% | ||
| 1.83763 | 1.84864 | 1.85481 | 1.82197 | -0.60% | ||
| 1.84864 | 1.81246 | 1.85977 | 1.81010 | +2.00% | ||
| 1.81246 | 1.79838 | 1.82796 | 1.77200 | +0.78% | ||
| 1.79838 | 1.80188 | 1.80422 | 1.78682 | -0.19% | ||
| 1.80188 | 1.77653 | 1.80188 | 1.77540 | +1.43% | ||
| 1.77653 | 1.77427 | 1.78912 | 1.73765 | +0.19% | ||
| 1.77313 | 1.79955 | 1.80539 | 1.77087 | -1.47% | ||
| 1.79955 | 1.80657 | 1.82197 | 1.79142 | -0.39% | ||
| 1.80657 | 1.73223 | 1.80657 | 1.73115 | +4.36% | ||
| 1.73115 | 1.77200 | 1.78682 | 1.71831 | -2.37% | ||
| 1.77313 | 1.77313 | 1.78567 | 1.76862 | 0.00% | ||
| 1.77313 | 1.78223 | 1.79142 | 1.77313 | -0.51% | ||
| 1.78223 | 1.75743 | 1.79722 | 1.74969 | +1.41% | ||
| 1.75743 | 1.73115 | 1.76301 | 1.71407 | +1.52% | ||
| 1.73115 | 1.75966 | 1.77087 | 1.71090 | -1.62% | ||
| 1.75966 | 1.77881 | 1.78567 | 1.74419 | -1.08% | ||
| 1.77881 | 1.76862 | 1.79374 | 1.70565 | +0.64% | ||
| 1.76749 | 1.75410 | 1.77653 | 1.73656 | +0.76% | ||
| 1.75410 | 1.73982 | 1.76301 | 1.73223 | +0.82% | ||
| 1.73982 | 1.71090 | 1.74748 | 1.70251 | +1.75% | ||
| 1.70985 | 1.66777 | 1.72685 | 1.65584 | +2.46% | ||
| 1.66877 | 1.62962 | 1.70147 | 1.61072 | +2.40% | ||
| 1.62962 | 1.67279 | 1.67380 | 1.61729 | -2.64% | ||
| 1.67380 | 1.65485 | 1.68803 | 1.63827 | +1.02% | ||
| 1.65683 | 1.66777 | 1.67987 | 1.63923 | -0.66% | ||
| 1.66777 | 1.67078 | 1.69214 | 1.66477 | -0.12% | ||
| 1.66977 | 1.66178 | 1.68701 | 1.62296 | +0.48% | ||
| 1.66178 | 1.69731 | 1.72150 | 1.61635 | -2.15% | ||
| 1.69835 | 1.74310 | 1.75300 | 1.64408 | -2.57% | ||
| 1.74310 | 1.77881 | 1.78567 | 1.72257 | -2.01% |