| 9.64 | 9.68 | 10.00 | 9.62 | 1.05M | -0.41% | |
| 9.68 | 10.04 | 10.15 | 9.40 | 1.07M | -3.59% | |
| 10.04 | 10.02 | 10.19 | 9.75 | 502.89K | +0.20% | |
| 10.02 | 9.35 | 10.25 | 9.35 | 637.21K | +7.17% | |
| 9.35 | 10.45 | 10.53 | 9.25 | 1.00M | -10.53% | |
| 10.45 | 10.09 | 10.54 | 9.58 | 776.16K | +3.57% | |
| 10.09 | 10.07 | 10.17 | 9.79 | 342.76K | +0.20% | |
| 10.07 | 10.22 | 10.78 | 9.85 | 2.09M | -1.47% | |
| 10.22 | 9.99 | 10.81 | 9.91 | 1.54M | +2.30% | |
| 9.99 | 10.15 | 10.25 | 9.94 | 418.19K | -1.58% | |
| 10.15 | 10.23 | 10.33 | 9.50 | 407.77K | -0.78% | |
| 10.23 | 11.22 | 11.34 | 10.04 | 822.53K | -8.82% | |
| 11.22 | 11.15 | 11.42 | 10.99 | 326.17K | +0.63% | |
| 11.15 | 10.92 | 11.19 | 10.75 | 318.81K | +2.11% | |
| 10.92 | 10.93 | 11.22 | 10.79 | 142.61K | -0.09% | |
| 10.93 | 11.01 | 11.19 | 10.76 | 191.80K | -0.73% | |
| 11.01 | 11.24 | 11.40 | 10.66 | 226.22K | -2.05% | |
| 11.24 | 11.47 | 11.88 | 11.07 | 353.85K | -2.01% | |
| 11.47 | 12.38 | 12.51 | 11.37 | 359.49K | -7.35% | |
| 12.38 | 12.31 | 12.63 | 12.24 | 280.60K | +0.57% | |
| 12.31 | 12.28 | 12.44 | 11.93 | 650.80K | +0.24% | |
| 12.28 | 11.96 | 12.34 | 11.86 | 546.69K | +2.68% | |
| 11.96 | 12.57 | 12.59 | 11.37 | 664.35K | -4.85% | |
| 12.57 | 12.78 | 12.95 | 12.31 | 689.90K | -1.80% | |
| 12.80 | 12.60 | 13.02 | 12.39 | 1.01M | +1.59% | |
| 12.60 | 12.83 | 13.10 | 11.90 | 1.59M | -1.79% | |
| 12.83 | 13.26 | 13.54 | 12.67 | 565.70K | -3.24% | |
| 13.26 | 13.53 | 13.87 | 12.83 | 578.09K | -2.21% | |
| 13.56 | 14.29 | 14.39 | 13.54 | 836.97K | -5.04% | |
| 14.28 | 13.69 | 14.33 | 13.43 | 1.14M | +4.31% | |
| 13.69 | 13.24 | 13.86 | 13.22 | 943.99K | +3.40% | |
| 13.24 | 13.09 | 13.41 | 12.99 | 929.26K | +1.15% |