
| BTA/USD | · | 美元 |
| 0.094849 | 0.094969 | 0.095328 | 0.094081 | -0.13% | ||
| 0.094969 | 0.097798 | 0.098693 | 0.094375 | -2.89% | ||
| 0.097798 | 0.096609 | 0.098307 | 0.096056 | +1.23% | ||
| 0.096609 | 0.096547 | 0.097735 | 0.095570 | +0.06% | ||
| 0.096547 | 0.096301 | 0.096795 | 0.094849 | +0.26% | ||
| 0.096301 | 0.098757 | 0.099212 | 0.096117 | -2.42% | ||
| 0.098693 | 0.097169 | 0.098952 | 0.097106 | +1.57% | ||
| 0.097169 | 0.096857 | 0.097294 | 0.096362 | +0.32% | ||
| 0.096857 | 0.098307 | 0.099342 | 0.096240 | -1.48% | ||
| 0.098307 | 0.099868 | 0.100133 | 0.097671 | -1.56% | ||
| 0.099868 | 0.100466 | 0.100801 | 0.099016 | -0.60% | ||
| 0.100466 | 0.098500 | 0.101071 | 0.098371 | +2.00% | ||
| 0.098500 | 0.097735 | 0.099342 | 0.096301 | +0.78% | ||
| 0.097735 | 0.097925 | 0.098052 | 0.097106 | -0.19% | ||
| 0.097925 | 0.096547 | 0.097925 | 0.096486 | +1.43% | ||
| 0.096547 | 0.096424 | 0.097231 | 0.094434 | +0.19% | ||
| 0.096362 | 0.097798 | 0.098116 | 0.096240 | -1.47% | ||
| 0.097798 | 0.098179 | 0.099016 | 0.097357 | -0.39% | ||
| 0.098179 | 0.078865 | 0.098179 | 0.078816 | +24.57% | ||
| 0.078816 | 0.080676 | 0.081350 | 0.078231 | -2.37% | ||
| 0.080728 | 0.080728 | 0.081298 | 0.080522 | 0.00% | ||
| 0.080728 | 0.081142 | 0.081560 | 0.080728 | -0.51% | ||
| 0.081142 | 0.080013 | 0.081824 | 0.079660 | +1.41% | ||
| 0.080013 | 0.078816 | 0.080266 | 0.078038 | +1.52% | ||
| 0.078816 | 0.080114 | 0.080625 | 0.077894 | -1.62% | ||
| 0.080114 | 0.080986 | 0.081298 | 0.079410 | -1.08% | ||
| 0.080986 | 0.080522 | 0.081666 | 0.077655 | +0.64% | ||
| 0.080471 | 0.079861 | 0.080882 | 0.079062 | +0.76% | ||
| 0.079861 | 0.079211 | 0.080266 | 0.078865 | +0.82% | ||
| 0.079211 | 0.077586 | 0.079560 | 0.077206 | +2.16% | ||
| 0.077538 | 0.075630 | 0.078310 | 0.075089 | +2.46% | ||
| 0.075676 | 0.073900 | 0.077159 | 0.073043 | +2.40% |