
| 0.06930 | 0.07060 | 0.07070 | 0.06890 | 7.15M | -1.84% | |
| 0.07060 | 0.07650 | 0.07650 | 0.06970 | 5.32M | -7.71% | |
| 0.07650 | 0.07570 | 0.07720 | 0.07510 | 1.34M | +1.06% | |
| 0.07570 | 0.07640 | 0.07700 | 0.07440 | 1.88M | -0.92% | |
| 0.07640 | 0.07700 | 0.07870 | 0.07630 | 1.89M | -0.78% | |
| 0.07700 | 0.07840 | 0.07900 | 0.07670 | 2.45M | -1.79% | |
| 0.07840 | 0.07920 | 0.08040 | 0.07780 | 2.14M | -1.01% | |
| 0.07920 | 0.07700 | 0.08020 | 0.07670 | 2.45M | +2.99% | |
| 0.07690 | 0.07750 | 0.07850 | 0.07500 | 3.59M | -0.77% | |
| 0.07750 | 0.07830 | 0.07880 | 0.07700 | 1.46M | -0.90% | |
| 0.07820 | 0.07990 | 0.08020 | 0.07730 | 2.35M | -2.13% | |
| 0.07990 | 0.07970 | 0.08110 | 0.07820 | 1.75M | +0.25% | |
| 0.07970 | 0.08110 | 0.08160 | 0.07920 | 2.05M | -1.73% | |
| 0.08110 | 0.08130 | 0.08260 | 0.08050 | 2.39M | -0.25% | |
| 0.08130 | 0.08060 | 0.08180 | 0.07910 | 3.40M | +0.87% | |
| 0.08060 | 0.08310 | 0.08420 | 0.07980 | 2.41M | -3.12% | |
| 0.08320 | 0.08480 | 0.08560 | 0.08290 | 1.29M | -2.00% | |
| 0.08490 | 0.08640 | 0.08740 | 0.08490 | 1.05M | -1.74% | |
| 0.08640 | 0.08510 | 0.08790 | 0.08500 | 2.33M | +1.53% | |
| 0.08510 | 0.08460 | 0.08630 | 0.08310 | 2.31M | +0.83% | |
| 0.08440 | 0.08590 | 0.08640 | 0.08320 | 1.83M | -1.75% | |
| 0.08590 | 0.08910 | 0.08960 | 0.08560 | 1.88M | -3.59% | |
| 0.08910 | 0.09050 | 0.09060 | 0.08530 | 3.87M | -1.44% | |
| 0.09040 | 0.08650 | 0.09270 | 0.08450 | 9.86M | +4.39% | |
| 0.08660 | 0.08460 | 0.08710 | 0.08360 | 2.47M | +2.36% | |
| 0.08460 | 0.08070 | 0.08530 | 0.08050 | 3.50M | +4.83% | |
| 0.08070 | 0.07910 | 0.08210 | 0.07770 | 4.54M | +2.02% | |
| 0.07910 | 0.07800 | 0.08100 | 0.07690 | 4.49M | +1.41% | |
| 0.07800 | 0.08220 | 0.08240 | 0.07580 | 8.55M | -5.22% | |
| 0.08230 | 0.08300 | 0.08430 | 0.08160 | 3.02M | -0.96% | |
| 0.08310 | 0.08410 | 0.08530 | 0.08180 | 1.83M | -1.07% |