
| 0.09700 | 0.09880 | 0.09880 | 0.09630 | 3.77M | -1.82% | |
| 0.09880 | 0.09500 | 0.09900 | 0.09360 | 2.92M | +3.89% | |
| 0.09510 | 0.09820 | 0.09830 | 0.09470 | 2.73M | -3.16% | |
| 0.09820 | 0.09950 | 0.09990 | 0.09650 | 4.59M | -1.31% | |
| 0.09950 | 0.09950 | 0.10130 | 0.09890 | 4.97M | +0.20% | |
| 0.09930 | 0.09900 | 0.10140 | 0.09770 | 3.21M | +0.40% | |
| 0.09890 | 0.10280 | 0.10370 | 0.09890 | 4.01M | -3.79% | |
| 0.10280 | 0.10050 | 0.10300 | 0.09580 | 5.84M | +2.29% | |
| 0.10050 | 0.09520 | 0.10130 | 0.09520 | 7.74M | +5.57% | |
| 0.09520 | 0.09600 | 0.09620 | 0.09340 | 1.86M | -0.83% | |
| 0.09600 | 0.09600 | 0.09600 | 0.09420 | 2.30M | 0.00% | |
| 0.09600 | 0.09440 | 0.09780 | 0.09340 | 2.51M | +1.69% | |
| 0.09440 | 0.09940 | 0.10020 | 0.09310 | 3.24M | -5.03% | |
| 0.09940 | 0.09640 | 0.10380 | 0.09580 | 8.66M | +3.22% | |
| 0.09630 | 0.09500 | 0.09700 | 0.09340 | 4.04M | +1.37% | |
| 0.09500 | 0.09130 | 0.09760 | 0.09120 | 7.71M | +4.05% | |
| 0.09130 | 0.09390 | 0.09430 | 0.08960 | 4.26M | -2.77% | |
| 0.09390 | 0.09390 | 0.09700 | 0.09190 | 5.60M | 0.00% | |
| 0.09390 | 0.10170 | 0.10270 | 0.09330 | 4.46M | -7.67% | |
| 0.10170 | 0.10930 | 0.11180 | 0.10030 | 9.40M | -6.61% | |
| 0.10890 | 0.10880 | 0.11290 | 0.10600 | 23.44M | +0.28% | |
| 0.10860 | 0.09800 | 0.11480 | 0.09630 | 47.59M | +10.82% | |
| 0.09800 | 0.09110 | 0.09840 | 0.09060 | 4.25M | +7.57% | |
| 0.09110 | 0.09440 | 0.09490 | 0.09070 | 5.57M | -2.98% | |
| 0.09390 | 0.09770 | 0.09800 | 0.09390 | 2.42M | -3.79% | |
| 0.09760 | 0.09860 | 0.10000 | 0.09650 | 2.55M | -1.01% | |
| 0.09860 | 0.10180 | 0.10270 | 0.09610 | 5.56M | -2.95% | |
| 0.10160 | 0.10690 | 0.10900 | 0.09950 | 8.16M | -4.87% | |
| 0.10680 | 0.10880 | 0.10990 | 0.10610 | 9.76M | -2.47% | |
| 0.10950 | 0.10100 | 0.10960 | 0.10080 | 12.02M | +8.31% | |
| 0.10110 | 0.09890 | 0.10220 | 0.09850 | 5.67M | +2.54% | |
| 0.09860 | 0.09780 | 0.10020 | 0.09670 | 4.00M | +0.82% |