
| 0.07380 | 0.07360 | 0.07380 | 0.07360 | 5.31M | +0.27% | |
| 0.07360 | 0.07230 | 0.07420 | 0.07140 | 5.31M | +1.80% | |
| 0.07230 | 0.07100 | 0.07270 | 0.07060 | 2.57M | +1.83% | |
| 0.07100 | 0.07120 | 0.07170 | 0.06920 | 3.00M | -0.28% | |
| 0.07120 | 0.06770 | 0.07270 | 0.06700 | 5.49M | +5.01% | |
| 0.06780 | 0.06970 | 0.07000 | 0.06720 | 3.41M | -2.59% | |
| 0.06960 | 0.06810 | 0.07110 | 0.06800 | 3.61M | +2.20% | |
| 0.06810 | 0.06650 | 0.06930 | 0.06640 | 3.86M | +2.25% | |
| 0.06660 | 0.06790 | 0.07060 | 0.06560 | 3.36M | -1.91% | |
| 0.06790 | 0.06850 | 0.06890 | 0.06720 | 2.12M | -0.88% | |
| 0.06850 | 0.06960 | 0.07220 | 0.06700 | 13.05M | -1.58% | |
| 0.06960 | 0.06840 | 0.07050 | 0.06700 | 3.90M | +1.75% | |
| 0.06840 | 0.06660 | 0.06880 | 0.06590 | 3.93M | +2.70% | |
| 0.06660 | 0.06890 | 0.07170 | 0.06570 | 4.81M | -3.20% | |
| 0.06880 | 0.07160 | 0.07160 | 0.06830 | 4.80M | -3.91% | |
| 0.07160 | 0.07150 | 0.07290 | 0.06730 | 5.42M | +0.14% | |
| 0.07150 | 0.07170 | 0.07990 | 0.07050 | 14.03M | 0.00% | |
| 0.07150 | 0.06630 | 0.07200 | 0.06570 | 6.27M | +7.84% | |
| 0.06630 | 0.06290 | 0.06630 | 0.06200 | 3.78M | +5.41% | |
| 0.06290 | 0.05930 | 0.06370 | 0.05860 | 3.32M | +6.07% | |
| 0.05930 | 0.05860 | 0.05980 | 0.05720 | 2.39M | +1.19% | |
| 0.05860 | 0.05940 | 0.06020 | 0.05820 | 1.71M | -1.35% | |
| 0.05940 | 0.05850 | 0.06120 | 0.05810 | 7.16M | +1.54% | |
| 0.05850 | 0.05670 | 0.05940 | 0.05580 | 5.90M | +3.17% | |
| 0.05670 | 0.05750 | 0.05760 | 0.05520 | 5.02M | -1.22% | |
| 0.05740 | 0.05850 | 0.05930 | 0.05700 | 5.79M | -1.88% | |
| 0.05850 | 0.06270 | 0.06330 | 0.05760 | 11.36M | -6.70% | |
| 0.06270 | 0.06610 | 0.06630 | 0.06250 | 4.81M | -5.14% | |
| 0.06610 | 0.06720 | 0.06780 | 0.06600 | 2.16M | -1.64% | |
| 0.06720 | 0.06740 | 0.06910 | 0.06710 | 2.74M | -0.30% | |
| 0.06740 | 0.06730 | 0.06790 | 0.06700 | 1.42M | +0.15% | |
| 0.06730 | 0.06710 | 0.06820 | 0.06690 | 2.43M | +0.30% |