
| BASECAT/USD | · | 美元 |
| 0.017547 | 0.018414 | 0.019411 | 0.016910 | 58.46M | -4.72% | |
| 0.018417 | 0.018938 | 0.020242 | 0.018279 | 54.13M | -2.72% | |
| 0.018932 | 0.017379 | 0.021991 | 0.017192 | 56.49M | +9.05% | |
| 0.017361 | 0.019450 | 0.019550 | 0.017141 | 55.68M | -10.74% | |
| 0.019451 | 0.017461 | 0.020845 | 0.017279 | 54.18M | +11.42% | |
| 0.017458 | 0.019011 | 0.019670 | 0.016991 | 60.60M | -8.25% | |
| 0.019027 | 0.022360 | 0.022853 | 0.018509 | 47.42M | -13.50% | |
| 0.021997 | 0.016847 | 0.022100 | 0.016330 | 56.00M | +30.55% | |
| 0.016850 | 0.016377 | 0.019219 | 0.016276 | 57.44M | +2.86% | |
| 0.016381 | 0.020323 | 0.020385 | 0.015000 | 60.62M | -19.44% | |
| 0.020335 | 0.021531 | 0.021918 | 0.019041 | 53.42M | -5.51% | |
| 0.021521 | 0.021558 | 0.023985 | 0.019156 | 47.37M | -0.16% | |
| 0.021556 | 0.022617 | 0.028540 | 0.021556 | 42.48M | -4.68% | |
| 0.022614 | 0.021356 | 0.025489 | 0.021307 | 41.92M | +6.43% | |
| 0.021247 | 0.031751 | 0.032048 | 0.020594 | 39.96M | -33.24% | |
| 0.031825 | 0.031922 | 0.035552 | 0.025899 | 34.25M | -0.32% | |
| 0.031928 | 0.039003 | 0.048856 | 0.030600 | 26.72M | -18.14% | |
| 0.039005 | 0.042994 | 0.049918 | 0.036226 | 24.76M | -9.27% | |
| 0.042988 | 0.055342 | 0.056673 | 0.040738 | 21.92M | -22.33% | |
| 0.055344 | 0.078016 | 0.079506 | 0.052532 | 15.44M | -29.06% | |
| 0.078014 | 0.056795 | 0.079032 | 0.052006 | 16.56M | +38.38% | |
| 0.056376 | 0.046827 | 0.064018 | 0.041700 | 21.49M | +20.39% | |
| 0.046828 | 0.028599 | 0.054572 | 0.027737 | 26.97M | +64.41% | |
| 0.028482 | 0.026555 | 0.033108 | 0.025109 | 36.00M | +7.33% | |
| 0.026538 | 0.027437 | 0.030224 | 0.023855 | 38.53M | -3.26% | |
| 0.027432 | 0.034052 | 0.038693 | 0.024794 | 30.97M | -19.44% | |
| 0.034052 | 0.018281 | 0.040497 | 0.018066 | 45.89M | +86.23% | |
| 0.018285 | 0.018278 | 0.020714 | 0.016587 | 53.39M | -1.46% | |
| 0.018556 | 0.023170 | 0.024751 | 0.018122 | 48.05M | -19.93% | |
| 0.023174 | 0.028143 | 0.029836 | 0.020682 | 41.33M | -17.65% | |
| 0.028140 | 0.025301 | 0.029035 | 0.021823 | 39.92M | +11.43% | |
| 0.025254 | 0.027498 | 0.032373 | 0.025155 | 32.92M | -7.96% |