
| BBC/USD | · | 美元 |
| 0.007557 | 0.007547 | 0.007557 | 0.007547 | +0.13% | ||
| 0.007547 | 0.007772 | 0.007843 | 0.007500 | -2.89% | ||
| 0.007772 | 0.007678 | 0.007813 | 0.007634 | +1.23% | ||
| 0.007678 | 0.007673 | 0.007767 | 0.007595 | +0.06% | ||
| 0.007673 | 0.007653 | 0.007692 | 0.007538 | +0.26% | ||
| 0.007653 | 0.007848 | 0.007884 | 0.007638 | -2.42% | ||
| 0.007843 | 0.007722 | 0.007864 | 0.007717 | +1.57% | ||
| 0.007722 | 0.007697 | 0.007732 | 0.007658 | +0.32% | ||
| 0.007697 | 0.007813 | 0.007895 | 0.007648 | -1.48% | ||
| 0.007813 | 0.007937 | 0.007958 | 0.007762 | -1.56% | ||
| 0.007937 | 0.007984 | 0.008011 | 0.007869 | -0.60% | ||
| 0.007984 | 0.007828 | 0.008032 | 0.007818 | +2.00% | ||
| 0.007828 | 0.007767 | 0.007895 | 0.007653 | +0.78% | ||
| 0.007767 | 0.007782 | 0.007792 | 0.007717 | -0.19% | ||
| 0.007782 | 0.007673 | 0.007782 | 0.007668 | +1.43% | ||
| 0.007673 | 0.007663 | 0.007727 | 0.007505 | +0.19% | ||
| 0.007658 | 0.007772 | 0.007797 | 0.007648 | -1.47% | ||
| 0.007772 | 0.007802 | 0.007869 | 0.007737 | -0.39% | ||
| 0.007802 | 0.007481 | 0.007802 | 0.007477 | +4.36% | ||
| 0.007477 | 0.007653 | 0.007717 | 0.007421 | -2.37% | ||
| 0.007658 | 0.007658 | 0.007712 | 0.007638 | 0.00% | ||
| 0.007658 | 0.007697 | 0.007737 | 0.007658 | -0.51% | ||
| 0.007697 | 0.007590 | 0.007762 | 0.007557 | +1.41% | ||
| 0.007590 | 0.007477 | 0.007614 | 0.007403 | +1.52% | ||
| 0.007477 | 0.007600 | 0.007648 | 0.007389 | -1.62% | ||
| 0.007600 | 0.007682 | 0.007712 | 0.007533 | -1.08% | ||
| 0.007682 | 0.007638 | 0.007747 | 0.007366 | +0.64% | ||
| 0.007634 | 0.007576 | 0.007673 | 0.007500 | +0.76% | ||
| 0.007576 | 0.007514 | 0.007614 | 0.007481 | +0.82% | ||
| 0.007514 | 0.007389 | 0.007547 | 0.007353 | +1.75% | ||
| 0.007385 | 0.007203 | 0.007458 | 0.007151 | +2.46% | ||
| 0.007207 | 0.007038 | 0.007348 | 0.006957 | +2.40% |