
| BBC/USD | · | 美元 |
| 0.010076 | 0.010025 | 0.010127 | 0.009934 | +0.50% | ||
| 0.010025 | 0.010135 | 0.010195 | 0.009917 | -1.09% | ||
| 0.010135 | 0.010135 | 0.010213 | 0.010101 | 0.00% | ||
| 0.010135 | 0.010093 | 0.010135 | 0.010059 | +0.51% | ||
| 0.010084 | 0.010127 | 0.010230 | 0.009992 | -0.42% | ||
| 0.010127 | 0.010127 | 0.010187 | 0.009959 | 0.00% | ||
| 0.010127 | 0.010345 | 0.010471 | 0.010050 | -2.11% | ||
| 0.010345 | 0.010390 | 0.010399 | 0.010213 | -0.43% | ||
| 0.010390 | 0.009740 | 0.010480 | 0.009709 | +6.67% | ||
| 0.009740 | 0.009748 | 0.009772 | 0.009623 | -0.16% | ||
| 0.009756 | 0.009709 | 0.009828 | 0.009701 | +0.49% | ||
| 0.009709 | 0.009174 | 0.009764 | 0.009153 | +5.83% | ||
| 0.009174 | 0.009146 | 0.009252 | 0.009125 | +0.31% | ||
| 0.009146 | 0.009077 | 0.009167 | 0.009009 | +0.76% | ||
| 0.009077 | 0.009382 | 0.009390 | 0.009023 | -3.25% | ||
| 0.009382 | 0.009224 | 0.009539 | 0.009174 | +1.72% | ||
| 0.009224 | 0.009274 | 0.009295 | 0.009188 | -0.54% | ||
| 0.009274 | 0.009266 | 0.009302 | 0.009245 | +0.08% | ||
| 0.009266 | 0.009188 | 0.009539 | 0.009146 | +0.85% | ||
| 0.009188 | 0.009397 | 0.009427 | 0.009188 | -2.14% | ||
| 0.009390 | 0.009412 | 0.009562 | 0.009339 | -0.31% | ||
| 0.009419 | 0.009494 | 0.009531 | 0.009324 | -0.78% | ||
| 0.009494 | 0.009639 | 0.009646 | 0.009449 | -1.50% | ||
| 0.009639 | 0.009577 | 0.009662 | 0.009539 | +0.64% | ||
| 0.009577 | 0.009562 | 0.009623 | 0.009531 | +0.16% | ||
| 0.009562 | 0.009756 | 0.009772 | 0.009449 | -1.99% | ||
| 0.009756 | 0.009288 | 0.009868 | 0.009238 | +5.12% | ||
| 0.009281 | 0.009295 | 0.009331 | 0.009153 | -0.15% | ||
| 0.009295 | 0.009427 | 0.009509 | 0.009174 | -1.39% | ||
| 0.009427 | 0.009324 | 0.009509 | 0.009288 | +1.18% | ||
| 0.009317 | 0.009390 | 0.009524 | 0.009266 | -0.78% | ||
| 0.009390 | 0.009339 | 0.009397 | 0.009288 | +0.55% |