AVAX/TRY - Avalanche 土耳其里拉

Paribu
货币
TRY
897.58
+6.33(+0.71%)
实时数据

AVAX/TRY Paribu 历史数据

时间范围
Daily
2025-01-09 - 2025-02-09
897.58890.52920.00884.2619.43K+0.79%
890.52888.37916.00865.2413.65K+0.24%
888.37882.28944.70860.3027.02K+0.69%
882.28936.98970.00880.0030.30K-5.84%
936.98956.07987.00925.0330.36K-2.00%
956.071,027.721,033.52920.0040.15K-6.97%
1,027.721,006.271,038.92780.0098.07K+2.13%
1,006.271,159.831,175.19945.2045.20K-13.24%
1,159.831,232.401,257.751,150.0013.58K-5.89%
1,232.401,230.881,291.951,202.7027.10K+0.12%
1,230.881,178.001,239.001,166.0020.72K+4.49%
1,178.001,151.991,215.001,144.5026.01K+2.26%
1,151.991,224.751,237.001,139.7035.79K-5.94%
1,224.751,285.511,290.001,180.0339.56K-4.73%
1,285.511,308.001,365.001,284.0017.04K-1.72%
1,308.001,262.001,334.981,251.0116.84K+3.65%
1,262.001,269.551,314.001,238.0520.49K-0.59%
1,269.551,310.531,329.131,240.1225.92K-3.13%
1,310.531,319.971,346.001,302.5219.26K-0.72%
1,319.971,290.001,345.001,240.0227.95K+2.32%
1,290.001,277.111,430.001,244.0356.35K+1.01%
1,277.111,398.051,444.981,250.0043.52K-8.65%
1,398.051,465.301,478.001,367.6333.14K-4.59%
1,465.301,420.851,485.231,420.8532.42K+3.13%
1,420.851,407.631,433.841,355.2234.27K+0.94%
1,407.631,296.801,414.001,285.7851.84K+8.55%
1,296.801,252.231,305.001,245.2326.40K+3.56%
1,252.231,297.631,324.001,170.0248.58K-3.67%
1,300.001,306.021,312.001,265.0020.20K-0.46%
1,306.021,283.061,360.001,277.0131.78K+1.79%
1,283.061,331.921,349.501,263.0035.58K-3.67%
最高:
1,485.23
涨跌幅:
-32.61
平均:
1,197.30
差价:
705.23
最低:
780.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。