897.58 | 890.52 | 920.00 | 884.26 | 19.43K | +0.79% | |
890.52 | 888.37 | 916.00 | 865.24 | 13.65K | +0.24% | |
888.37 | 882.28 | 944.70 | 860.30 | 27.02K | +0.69% | |
882.28 | 936.98 | 970.00 | 880.00 | 30.30K | -5.84% | |
936.98 | 956.07 | 987.00 | 925.03 | 30.36K | -2.00% | |
956.07 | 1,027.72 | 1,033.52 | 920.00 | 40.15K | -6.97% | |
1,027.72 | 1,006.27 | 1,038.92 | 780.00 | 98.07K | +2.13% | |
1,006.27 | 1,159.83 | 1,175.19 | 945.20 | 45.20K | -13.24% | |
1,159.83 | 1,232.40 | 1,257.75 | 1,150.00 | 13.58K | -5.89% | |
1,232.40 | 1,230.88 | 1,291.95 | 1,202.70 | 27.10K | +0.12% | |
1,230.88 | 1,178.00 | 1,239.00 | 1,166.00 | 20.72K | +4.49% | |
1,178.00 | 1,151.99 | 1,215.00 | 1,144.50 | 26.01K | +2.26% | |
1,151.99 | 1,224.75 | 1,237.00 | 1,139.70 | 35.79K | -5.94% | |
1,224.75 | 1,285.51 | 1,290.00 | 1,180.03 | 39.56K | -4.73% | |
1,285.51 | 1,308.00 | 1,365.00 | 1,284.00 | 17.04K | -1.72% | |
1,308.00 | 1,262.00 | 1,334.98 | 1,251.01 | 16.84K | +3.65% | |
1,262.00 | 1,269.55 | 1,314.00 | 1,238.05 | 20.49K | -0.59% | |
1,269.55 | 1,310.53 | 1,329.13 | 1,240.12 | 25.92K | -3.13% | |
1,310.53 | 1,319.97 | 1,346.00 | 1,302.52 | 19.26K | -0.72% | |
1,319.97 | 1,290.00 | 1,345.00 | 1,240.02 | 27.95K | +2.32% | |
1,290.00 | 1,277.11 | 1,430.00 | 1,244.03 | 56.35K | +1.01% | |
1,277.11 | 1,398.05 | 1,444.98 | 1,250.00 | 43.52K | -8.65% | |
1,398.05 | 1,465.30 | 1,478.00 | 1,367.63 | 33.14K | -4.59% | |
1,465.30 | 1,420.85 | 1,485.23 | 1,420.85 | 32.42K | +3.13% | |
1,420.85 | 1,407.63 | 1,433.84 | 1,355.22 | 34.27K | +0.94% | |
1,407.63 | 1,296.80 | 1,414.00 | 1,285.78 | 51.84K | +8.55% | |
1,296.80 | 1,252.23 | 1,305.00 | 1,245.23 | 26.40K | +3.56% | |
1,252.23 | 1,297.63 | 1,324.00 | 1,170.02 | 48.58K | -3.67% | |
1,300.00 | 1,306.02 | 1,312.00 | 1,265.00 | 20.20K | -0.46% | |
1,306.02 | 1,283.06 | 1,360.00 | 1,277.01 | 31.78K | +1.79% | |
1,283.06 | 1,331.92 | 1,349.50 | 1,263.00 | 35.58K | -3.67% |