
| 564.52 | 563.83 | 589.99 | 560.13 | 313.54K | +0.12% | |
| 563.83 | 610.38 | 615.48 | 559.00 | 303.77K | -7.63% | |
| 610.38 | 625.00 | 629.49 | 600.00 | 317.10K | -2.34% | |
| 625.00 | 576.00 | 639.00 | 574.01 | 302.67K | +8.42% | |
| 576.44 | 542.00 | 581.99 | 541.01 | 346.88K | +6.26% | |
| 542.50 | 583.00 | 583.00 | 535.01 | 363.28K | -7.08% | |
| 583.83 | 605.38 | 614.99 | 581.08 | 308.21K | -3.56% | |
| 605.38 | 631.97 | 633.29 | 602.73 | 275.13K | -4.21% | |
| 631.97 | 639.96 | 671.00 | 629.78 | 301.66K | -1.25% | |
| 639.96 | 633.00 | 670.00 | 625.00 | 322.77K | +1.10% | |
| 633.00 | 600.65 | 633.00 | 590.01 | 248.55K | +5.39% | |
| 600.65 | 587.64 | 609.34 | 575.00 | 228.47K | +2.21% | |
| 587.64 | 563.49 | 594.45 | 559.90 | 224.08K | +4.28% | |
| 563.50 | 563.11 | 573.50 | 562.08 | 236.79K | +0.07% | |
| 563.11 | 567.04 | 568.54 | 555.00 | 192.89K | -0.69% | |
| 567.04 | 586.01 | 596.00 | 540.47 | 242.77K | -3.24% | |
| 586.01 | 604.99 | 615.00 | 575.00 | 238.00K | -3.14% | |
| 604.99 | 618.65 | 623.32 | 581.06 | 217.52K | -2.21% | |
| 618.65 | 613.87 | 631.00 | 597.00 | 210.55K | +0.78% | |
| 613.87 | 642.84 | 667.94 | 605.29 | 191.20K | -4.51% | |
| 642.84 | 657.61 | 670.99 | 623.00 | 177.61K | -2.25% | |
| 657.61 | 642.20 | 692.25 | 642.20 | 198.23K | +2.40% | |
| 642.20 | 683.68 | 683.68 | 635.00 | 240.10K | -6.07% | |
| 683.68 | 728.44 | 747.34 | 668.10 | 81.75K | -6.14% | |
| 728.44 | 720.93 | 749.50 | 703.02 | 25.84K | +1.04% | |
| 720.93 | 767.12 | 783.00 | 719.00 | 58.32K | -6.00% | |
| 766.95 | 749.23 | 773.30 | 740.08 | 106.33K | +2.32% | |
| 749.59 | 737.98 | 754.98 | 710.00 | 96.29K | +1.58% | |
| 737.91 | 743.68 | 772.00 | 712.17 | 105.78K | -0.78% | |
| 743.70 | 677.82 | 756.49 | 677.01 | 272.79K | +9.72% | |
| 677.82 | 698.37 | 703.49 | 659.61 | 189.16K | -2.96% |