| ATA/USD | · | 美元 |
| 0.0007439 | 0.0008003 | 0.0008003 | 0.0007394 | 17.52M | -7.05% | |
| 0.0008003 | 0.0007853 | 0.0008215 | 0.0007033 | 15.55M | +1.91% | |
| 0.0007853 | 0.0007265 | 0.0008216 | 0.0006572 | 10.59M | +8.09% | |
| 0.0007265 | 0.0007441 | 0.0008464 | 0.0006599 | 16.14M | -2.46% | |
| 0.0007448 | 0.0007642 | 0.0008143 | 0.0007446 | 6.53M | -2.54% | |
| 0.0007642 | 0.0007618 | 0.0007750 | 0.0007124 | 7.35M | +0.94% | |
| 0.0007571 | 0.0007548 | 0.0007800 | 0.0007415 | 3.60M | +0.41% | |
| 0.0007540 | 0.0007913 | 0.0007999 | 0.0006760 | 12.62M | -4.25% | |
| 0.0007875 | 0.0008028 | 0.0008599 | 0.0007805 | 15.35M | -1.91% | |
| 0.0008028 | 0.0008245 | 0.0008581 | 0.0007967 | 3.53M | -2.63% | |
| 0.0008245 | 0.0008818 | 0.0010014 | 0.0008006 | 14.89M | -6.50% | |
| 0.0008818 | 0.0009276 | 0.0009800 | 0.0008250 | 28.81M | -6.48% | |
| 0.0009429 | 0.0007525 | 0.0012433 | 0.0007501 | 120.26M | +25.30% | |
| 0.0007525 | 0.0007540 | 0.0008389 | 0.0006847 | 9.06M | -0.20% | |
| 0.0007540 | 0.0007130 | 0.0008335 | 0.0007104 | 10.42M | +5.75% | |
| 0.0007130 | 0.0006857 | 0.0011097 | 0.0006600 | 37.52M | +3.98% | |
| 0.0006857 | 0.0006699 | 0.0007100 | 0.0006341 | 6.32M | +2.36% | |
| 0.0006699 | 0.0006985 | 0.0007350 | 0.0006345 | 5.26M | -4.09% | |
| 0.0006985 | 0.0006718 | 0.0007177 | 0.0006611 | 4.61M | +3.80% | |
| 0.0006729 | 0.0006921 | 0.0006921 | 0.0006600 | 2.31M | -2.77% | |
| 0.0006921 | 0.0007017 | 0.0007400 | 0.0006474 | 3.62M | -1.37% | |
| 0.0007017 | 0.0006555 | 0.0007178 | 0.0006405 | 3.25M | +7.05% | |
| 0.0006555 | 0.0006250 | 0.0007300 | 0.0006039 | 7.03M | +3.52% | |
| 0.0006332 | 0.0006342 | 0.0006793 | 0.0006076 | 4.09M | -0.16% | |
| 0.0006342 | 0.0006570 | 0.0007000 | 0.0006057 | 7.32M | -4.39% | |
| 0.0006633 | 0.0006909 | 0.0007799 | 0.0006200 | 12.29M | -4.62% | |
| 0.0006954 | 0.0006474 | 0.0007700 | 0.0006474 | 20.31M | +6.43% | |
| 0.0006534 | 0.0006174 | 0.0006729 | 0.0006058 | 5.02M | +5.10% | |
| 0.0006217 | 0.0005938 | 0.0006340 | 0.0005801 | 4.64M | +4.65% | |
| 0.0005941 | 0.0006473 | 0.0006492 | 0.0005929 | 7.17M | -8.18% | |
| 0.0006470 | 0.0006472 | 0.0006790 | 0.0005865 | 7.72M | -0.03% |