
| BEATa/USD | · | 美元 |
| 0.1340 | 0.1304 | 0.1613 | 0.1270 | 10.50M | +2.76% | |
| 0.1304 | 0.1211 | 0.1309 | 0.1177 | 4.13M | +7.68% | |
| 0.1211 | 0.1239 | 0.1284 | 0.1174 | 4.02M | -2.24% | |
| 0.1239 | 0.1241 | 0.1326 | 0.1176 | 5.63M | -0.39% | |
| 0.1244 | 0.1304 | 0.1314 | 0.1211 | 4.87M | -4.69% | |
| 0.1305 | 0.1332 | 0.1454 | 0.1219 | 9.71M | -2.17% | |
| 0.1334 | 0.1381 | 0.1473 | 0.1274 | 8.45M | -3.72% | |
| 0.1385 | 0.1627 | 0.2050 | 0.1352 | 19.05M | -14.90% | |
| 0.1628 | 0.1326 | 0.1984 | 0.1135 | 21.20M | +22.30% | |
| 0.1331 | 0.1688 | 0.1702 | 0.1206 | 12.01M | -20.86% | |
| 0.1682 | 0.2303 | 0.2439 | 0.1532 | 13.43M | -26.71% | |
| 0.2295 | 0.2547 | 0.3164 | 0.2163 | 13.58M | -10.00% | |
| 0.2550 | 0.3725 | 0.3877 | 0.2453 | 16.58M | -31.47% | |
| 0.3721 | 0.3740 | 0.4602 | 0.3311 | 19.78M | -1.61% | |
| 0.3782 | 0.6587 | 0.7058 | 0.3462 | 24.28M | -42.68% | |
| 0.6598 | 0.8880 | 0.9000 | 0.6142 | 16.27M | -25.70% | |
| 0.8880 | 1.0560 | 1.0570 | 0.8280 | 16.32M | -15.59% | |
| 1.0520 | 1.0900 | 1.3850 | 0.9150 | 35.29M | -1.50% | |
| 1.0680 | 1.8050 | 1.8050 | 0.7350 | 47.15M | -40.60% | |
| 1.7980 | 3.6490 | 3.6490 | 1.4670 | 47.57M | -50.86% | |
| 3.6590 | 2.8590 | 3.9590 | 2.7390 | 23.29M | +27.98% | |
| 2.8590 | 2.1220 | 2.9890 | 2.0800 | 23.48M | +34.79% | |
| 2.1210 | 1.9420 | 2.2600 | 1.9180 | 10.33M | +9.10% | |
| 1.9440 | 2.3480 | 2.4660 | 1.6120 | 25.78M | -17.24% | |
| 2.3490 | 2.5790 | 2.6680 | 2.2180 | 8.44M | -8.99% | |
| 2.5810 | 3.0460 | 3.1630 | 2.3510 | 17.07M | -15.13% | |
| 3.0410 | 3.5100 | 3.9110 | 2.7060 | 21.44M | -12.92% | |
| 3.4920 | 4.6140 | 4.6540 | 3.2220 | 10.83M | -24.53% | |
| 4.6270 | 4.0520 | 5.7310 | 3.9480 | 10.51M | +14.19% | |
| 4.0520 | 3.8972 | 4.2680 | 3.7522 | 3.73M | +4.02% | |
| 3.8954 | 3.9730 | 3.9730 | 3.2283 | 4.61M | -1.86% | |
| 3.9693 | 3.3892 | 4.1707 | 3.3057 | 8.60M | +16.98% |