
| BEATa/USD | · | 美元 |
| 3.1890 | 2.8590 | 3.3280 | 2.7390 | 30.74M | +11.54% | |
| 2.8590 | 2.1220 | 2.9890 | 2.0800 | 23.48M | +34.79% | |
| 2.1210 | 1.9420 | 2.2600 | 1.9180 | 10.33M | +9.10% | |
| 1.9440 | 2.3480 | 2.4660 | 1.6120 | 25.78M | -17.24% | |
| 2.3490 | 2.5790 | 2.6680 | 2.2180 | 8.44M | -8.99% | |
| 2.5810 | 3.0460 | 3.1630 | 2.3510 | 17.07M | -15.13% | |
| 3.0410 | 3.5100 | 3.9110 | 2.7060 | 21.44M | -12.92% | |
| 3.4920 | 4.6140 | 4.6540 | 3.2220 | 10.83M | -24.53% | |
| 4.6270 | 4.0520 | 5.7310 | 3.9480 | 10.51M | +14.19% | |
| 4.0520 | 3.8972 | 4.2680 | 3.7522 | 3.73M | +4.02% | |
| 3.8954 | 3.9730 | 3.9730 | 3.2283 | 4.61M | -1.86% | |
| 3.9693 | 3.3892 | 4.1707 | 3.3057 | 8.60M | +16.98% | |
| 3.3930 | 2.6234 | 3.4603 | 2.4757 | 12.88M | +29.77% | |
| 2.6147 | 3.5187 | 4.6787 | 2.4885 | 12.03M | -25.65% | |
| 3.5167 | 3.3652 | 3.7587 | 3.3379 | 3.73M | +4.67% | |
| 3.3597 | 3.2485 | 3.4761 | 2.9614 | 4.61M | +3.68% | |
| 3.2405 | 3.0117 | 3.7658 | 2.8085 | 9.64M | +7.49% | |
| 3.0148 | 2.6345 | 3.0947 | 2.5842 | 3.58M | +14.61% | |
| 2.6304 | 2.5095 | 2.6733 | 2.4249 | 2.00M | +4.67% | |
| 2.5131 | 2.3622 | 2.6841 | 2.1862 | 2.87M | +6.03% | |
| 2.3702 | 2.3404 | 2.5460 | 2.3076 | 1.28M | +1.14% | |
| 2.3436 | 2.3524 | 2.4530 | 2.2983 | 771.23K | -0.41% | |
| 2.3532 | 2.4161 | 2.4461 | 2.2844 | 1.09M | -2.60% | |
| 2.4159 | 2.5436 | 2.6000 | 2.3662 | 955.78K | -5.02% | |
| 2.5436 | 2.5972 | 2.6437 | 2.4054 | 1.55M | -2.01% | |
| 2.5957 | 2.5077 | 2.8446 | 2.4994 | 3.04M | +3.43% | |
| 2.5095 | 2.6340 | 2.6864 | 2.4884 | 1.93M | -4.96% | |
| 2.6404 | 2.5452 | 2.7040 | 2.4303 | 2.42M | +3.52% | |
| 2.5505 | 2.3452 | 2.9072 | 2.1729 | 7.32M | +8.60% | |
| 2.3485 | 2.6817 | 3.0238 | 2.2405 | 7.94M | -12.41% | |
| 2.6812 | 2.2041 | 2.7197 | 2.1495 | 4.33M | +21.97% | |
| 2.1983 | 2.3465 | 2.3511 | 2.1056 | 1.87M | -6.40% |