| ASTER/USD | · | 美元 |
| 0.6999 | 0.6937 | 0.7017 | 0.6931 | 1.66M | +0.91% | |
| 0.6936 | 0.7172 | 0.7229 | 0.6903 | 1.69M | -3.29% | |
| 0.7172 | 0.7165 | 0.7274 | 0.7136 | 1.27M | +0.11% | |
| 0.7164 | 0.7050 | 0.7191 | 0.6979 | 1.23M | +1.66% | |
| 0.7047 | 0.7001 | 0.7149 | 0.6949 | 1.40M | +0.66% | |
| 0.7001 | 0.7027 | 0.7162 | 0.6796 | 2.60M | -0.38% | |
| 0.7028 | 0.7083 | 0.7139 | 0.6913 | 1.86M | -0.78% | |
| 0.7083 | 0.7051 | 0.7210 | 0.6986 | 1.52M | +0.47% | |
| 0.7050 | 0.6995 | 0.7103 | 0.6755 | 2.45M | +0.80% | |
| 0.6994 | 0.7052 | 0.7094 | 0.6840 | 1.50M | -0.82% | |
| 0.7052 | 0.6852 | 0.7112 | 0.6732 | 2.07M | +2.93% | |
| 0.6851 | 0.7160 | 0.7256 | 0.6800 | 2.27M | -4.32% | |
| 0.7160 | 0.7130 | 0.7211 | 0.7060 | 1.61M | +0.42% | |
| 0.7130 | 0.7043 | 0.7204 | 0.7033 | 1.14M | +1.24% | |
| 0.7043 | 0.7005 | 0.7068 | 0.6875 | 2.90M | +0.57% | |
| 0.7003 | 0.7097 | 0.7190 | 0.6697 | 3.76M | -1.32% | |
| 0.7097 | 0.7364 | 0.7366 | 0.6994 | 3.40M | -3.64% | |
| 0.7365 | 0.7366 | 0.7553 | 0.7275 | 2.86M | -0.05% | |
| 0.7369 | 0.7117 | 0.7463 | 0.7030 | 4.05M | +3.58% | |
| 0.7114 | 0.7155 | 0.7192 | 0.7077 | 2.15M | -0.67% | |
| 0.7162 | 0.7227 | 0.7246 | 0.7056 | 2.32M | -0.90% | |
| 0.7227 | 0.7411 | 0.7584 | 0.7044 | 3.40M | -2.48% | |
| 0.7411 | 0.7573 | 0.7712 | 0.7325 | 3.57M | -2.15% | |
| 0.7574 | 0.7255 | 0.7810 | 0.7242 | 7.51M | +4.40% | |
| 0.7255 | 0.7080 | 0.7328 | 0.6918 | 2.66M | +2.47% | |
| 0.7080 | 0.7241 | 0.7290 | 0.6915 | 4.34M | -2.21% | |
| 0.7240 | 0.7374 | 0.7411 | 0.7170 | 2.74M | -1.83% | |
| 0.7375 | 0.7378 | 0.7486 | 0.7247 | 1.71M | -0.07% | |
| 0.7380 | 0.7087 | 0.7435 | 0.7041 | 2.89M | +4.15% | |
| 0.7086 | 0.6941 | 0.7180 | 0.6877 | 2.19M | +2.09% | |
| 0.6941 | 0.7294 | 0.7414 | 0.6683 | 4.82M | -4.84% |