
| ASTER/USD | · | 美元 |
| 0.6013 | 0.6020 | 0.6023 | 0.6010 | 369.83K | -0.12% | |
| 0.6020 | 0.6012 | 0.6077 | 0.5977 | 363.83K | +0.13% | |
| 0.6012 | 0.5989 | 0.6028 | 0.5976 | 632.71K | +0.38% | |
| 0.5989 | 0.6004 | 0.6024 | 0.5969 | 296.66K | -0.25% | |
| 0.6004 | 0.6039 | 0.6047 | 0.5998 | 431.94K | -0.58% | |
| 0.6039 | 0.6030 | 0.6045 | 0.5972 | 491.36K | +0.15% | |
| 0.6030 | 0.6026 | 0.6074 | 0.6000 | 304.76K | +0.13% | |
| 0.6022 | 0.6056 | 0.6098 | 0.6006 | 391.46K | -0.56% | |
| 0.6056 | 0.6002 | 0.6072 | 0.6000 | 560.92K | +0.90% | |
| 0.6002 | 0.6127 | 0.6199 | 0.6001 | 691.25K | -2.04% | |
| 0.6127 | 0.6037 | 0.6177 | 0.6000 | 762.91K | +1.49% | |
| 0.6037 | 0.6005 | 0.6119 | 0.5996 | 479.12K | +0.55% | |
| 0.6004 | 0.6004 | 0.6034 | 0.5968 | 608.54K | +0.02% | |
| 0.6003 | 0.6043 | 0.6086 | 0.5990 | 651.10K | -0.68% | |
| 0.6044 | 0.6050 | 0.6095 | 0.6036 | 596.93K | -0.10% | |
| 0.6050 | 0.6010 | 0.6102 | 0.6006 | 565.18K | +0.67% | |
| 0.6010 | 0.6042 | 0.6048 | 0.5978 | 610.11K | -0.53% | |
| 0.6042 | 0.5998 | 0.6070 | 0.5998 | 374.50K | +0.72% | |
| 0.5999 | 0.6002 | 0.6020 | 0.5961 | 357.07K | -0.07% | |
| 0.6003 | 0.6082 | 0.6110 | 0.5970 | 934.09K | -1.30% | |
| 0.6082 | 0.5985 | 0.6108 | 0.5878 | 1.11M | +1.62% | |
| 0.5985 | 0.6216 | 0.6233 | 0.5942 | 1.94M | -3.72% | |
| 0.6216 | 0.6201 | 0.6255 | 0.6091 | 656.92K | +0.18% | |
| 0.6205 | 0.6288 | 0.6312 | 0.6174 | 683.03K | -1.32% | |
| 0.6288 | 0.6305 | 0.6311 | 0.6241 | 409.53K | -0.24% | |
| 0.6303 | 0.6300 | 0.6320 | 0.6210 | 462.37K | +0.08% | |
| 0.6298 | 0.6208 | 0.6408 | 0.6186 | 1.01M | +1.45% | |
| 0.6208 | 0.6220 | 0.6304 | 0.6181 | 1.19M | -0.19% | |
| 0.6220 | 0.6276 | 0.6297 | 0.6202 | 926.76K | -0.89% | |
| 0.6276 | 0.6263 | 0.6333 | 0.6246 | 640.76K | +0.22% | |
| 0.6262 | 0.6207 | 0.6262 | 0.6176 | 1.07M | +0.85% | |
| 0.6209 | 0.6204 | 0.6258 | 0.6152 | 580.76K | +0.08% |