
| ASTER/USD | · | 美元 |
| 0.7067 | 0.7343 | 0.7365 | 0.6986 | 3.39M | -3.78% | |
| 0.7345 | 0.7507 | 0.7662 | 0.7172 | 2.88M | -2.14% | |
| 0.7506 | 0.7727 | 0.7800 | 0.7367 | 3.54M | -2.83% | |
| 0.7725 | 0.7875 | 0.8101 | 0.7645 | 4.91M | -1.90% | |
| 0.7875 | 0.7765 | 0.8099 | 0.7505 | 5.53M | +1.42% | |
| 0.7765 | 0.7411 | 0.8673 | 0.7220 | 11.02M | +4.78% | |
| 0.7411 | 0.7224 | 0.7592 | 0.7086 | 4.08M | +2.72% | |
| 0.7215 | 0.7253 | 0.7387 | 0.7112 | 2.95M | -0.51% | |
| 0.7252 | 0.6940 | 0.7461 | 0.6876 | 3.11M | +4.50% | |
| 0.6940 | 0.7009 | 0.7112 | 0.6875 | 1.81M | -0.98% | |
| 0.7009 | 0.6833 | 0.7058 | 0.6803 | 1.30M | +2.58% | |
| 0.6833 | 0.6988 | 0.7113 | 0.6735 | 2.44M | -2.22% | |
| 0.6988 | 0.6963 | 0.7038 | 0.6865 | 1.97M | +0.36% | |
| 0.6963 | 0.7029 | 0.7132 | 0.6671 | 2.29M | -0.94% | |
| 0.7029 | 0.7278 | 0.7301 | 0.7025 | 1.67M | -3.53% | |
| 0.7286 | 0.6981 | 0.7290 | 0.6791 | 1.67M | +4.37% | |
| 0.6981 | 0.6990 | 0.7155 | 0.6801 | 3.48M | -0.13% | |
| 0.6990 | 0.6743 | 0.7184 | 0.6675 | 4.27M | +3.68% | |
| 0.6742 | 0.6493 | 0.7032 | 0.6238 | 3.81M | +3.83% | |
| 0.6493 | 0.7093 | 0.7746 | 0.6159 | 8.95M | -8.46% | |
| 0.7093 | 0.6643 | 0.7474 | 0.6596 | 7.68M | +6.76% | |
| 0.6644 | 0.6255 | 0.6803 | 0.6236 | 3.71M | +6.13% | |
| 0.6260 | 0.6020 | 0.6342 | 0.5990 | 2.36M | +3.99% | |
| 0.6020 | 0.6012 | 0.6077 | 0.5977 | 363.83K | +0.13% | |
| 0.6012 | 0.5989 | 0.6028 | 0.5976 | 632.71K | +0.38% | |
| 0.5989 | 0.6004 | 0.6024 | 0.5969 | 296.66K | -0.25% | |
| 0.6004 | 0.6039 | 0.6047 | 0.5998 | 431.94K | -0.58% | |
| 0.6039 | 0.6030 | 0.6045 | 0.5972 | 491.36K | +0.15% | |
| 0.6030 | 0.6026 | 0.6074 | 0.6000 | 304.76K | +0.13% | |
| 0.6022 | 0.6056 | 0.6098 | 0.6006 | 391.46K | -0.56% | |
| 0.6056 | 0.6002 | 0.6072 | 0.6000 | 560.92K | +0.90% | |
| 0.6002 | 0.6127 | 0.6199 | 0.6001 | 691.25K | -2.04% |