
| ASTER/USD | · | 美元 |
| 0.6004 | 0.6216 | 0.6233 | 0.5987 | 1.47M | -3.41% | |
| 0.6216 | 0.6201 | 0.6255 | 0.6091 | 656.92K | +0.18% | |
| 0.6205 | 0.6288 | 0.6312 | 0.6174 | 683.03K | -1.32% | |
| 0.6288 | 0.6305 | 0.6311 | 0.6241 | 409.53K | -0.24% | |
| 0.6303 | 0.6300 | 0.6320 | 0.6210 | 462.37K | +0.08% | |
| 0.6298 | 0.6208 | 0.6408 | 0.6186 | 1.01M | +1.45% | |
| 0.6208 | 0.6220 | 0.6304 | 0.6181 | 1.19M | -0.19% | |
| 0.6220 | 0.6276 | 0.6297 | 0.6202 | 926.76K | -0.89% | |
| 0.6276 | 0.6263 | 0.6333 | 0.6246 | 640.76K | +0.22% | |
| 0.6262 | 0.6207 | 0.6262 | 0.6176 | 1.07M | +0.85% | |
| 0.6209 | 0.6204 | 0.6258 | 0.6152 | 580.76K | +0.08% | |
| 0.6204 | 0.6236 | 0.6246 | 0.6191 | 270.14K | -0.51% | |
| 0.6236 | 0.6177 | 0.6239 | 0.6091 | 1.47M | +0.94% | |
| 0.6178 | 0.6283 | 0.6345 | 0.6156 | 948.77K | -1.75% | |
| 0.6288 | 0.6307 | 0.6399 | 0.6261 | 1.14M | -0.30% | |
| 0.6307 | 0.6277 | 0.6367 | 0.6240 | 1.25M | +0.48% | |
| 0.6277 | 0.6213 | 0.6322 | 0.6141 | 1.22M | +0.98% | |
| 0.6216 | 0.6224 | 0.6263 | 0.6150 | 573.13K | -0.13% | |
| 0.6224 | 0.6299 | 0.6349 | 0.6223 | 495.53K | -1.19% | |
| 0.6299 | 0.6226 | 0.6349 | 0.6217 | 727.91K | +1.17% | |
| 0.6226 | 0.6217 | 0.6267 | 0.6171 | 759.28K | +0.03% | |
| 0.6224 | 0.6268 | 0.6289 | 0.6108 | 1.57M | -0.70% | |
| 0.6268 | 0.6383 | 0.6408 | 0.6225 | 1.12M | -1.69% | |
| 0.6376 | 0.6456 | 0.6471 | 0.6282 | 1.18M | -1.24% | |
| 0.6456 | 0.6420 | 0.6485 | 0.6332 | 758.81K | +0.58% | |
| 0.6419 | 0.6509 | 0.6544 | 0.6380 | 1.33M | -1.35% | |
| 0.6507 | 0.6377 | 0.6548 | 0.6334 | 1.41M | +2.04% | |
| 0.6377 | 0.6300 | 0.6491 | 0.6266 | 2.21M | +1.22% | |
| 0.6300 | 0.6228 | 0.6342 | 0.6205 | 1.39M | +1.16% | |
| 0.6228 | 0.6264 | 0.6296 | 0.6127 | 1.66M | -0.59% | |
| 0.6265 | 0.6225 | 0.6360 | 0.6169 | 2.65M | +0.64% |