| ASTER/USD | · | 美元 |
| 0.7077 | 0.6995 | 0.7103 | 0.6755 | 2.47M | +1.19% | |
| 0.6994 | 0.7052 | 0.7094 | 0.6840 | 1.50M | -0.82% | |
| 0.7052 | 0.6852 | 0.7112 | 0.6732 | 2.07M | +2.93% | |
| 0.6851 | 0.7160 | 0.7256 | 0.6800 | 2.27M | -4.32% | |
| 0.7160 | 0.7130 | 0.7211 | 0.7060 | 1.61M | +0.42% | |
| 0.7130 | 0.7043 | 0.7204 | 0.7033 | 1.14M | +1.24% | |
| 0.7043 | 0.7005 | 0.7068 | 0.6875 | 2.90M | +0.57% | |
| 0.7003 | 0.7097 | 0.7190 | 0.6697 | 3.76M | -1.32% | |
| 0.7097 | 0.7364 | 0.7366 | 0.6994 | 3.40M | -3.64% | |
| 0.7365 | 0.7366 | 0.7553 | 0.7275 | 2.86M | -0.05% | |
| 0.7369 | 0.7117 | 0.7463 | 0.7030 | 4.05M | +3.58% | |
| 0.7114 | 0.7155 | 0.7192 | 0.7077 | 2.15M | -0.67% | |
| 0.7162 | 0.7227 | 0.7246 | 0.7056 | 2.32M | -0.90% | |
| 0.7227 | 0.7411 | 0.7584 | 0.7044 | 3.40M | -2.48% | |
| 0.7411 | 0.7573 | 0.7712 | 0.7325 | 3.57M | -2.15% | |
| 0.7574 | 0.7255 | 0.7810 | 0.7242 | 7.51M | +4.40% | |
| 0.7255 | 0.7080 | 0.7328 | 0.6918 | 2.66M | +2.47% | |
| 0.7080 | 0.7241 | 0.7290 | 0.6915 | 4.34M | -2.21% | |
| 0.7240 | 0.7374 | 0.7411 | 0.7170 | 2.74M | -1.83% | |
| 0.7375 | 0.7378 | 0.7486 | 0.7247 | 1.71M | -0.07% | |
| 0.7380 | 0.7087 | 0.7435 | 0.7041 | 2.89M | +4.15% | |
| 0.7086 | 0.6941 | 0.7180 | 0.6877 | 2.19M | +2.09% | |
| 0.6941 | 0.7294 | 0.7414 | 0.6683 | 4.82M | -4.84% | |
| 0.7294 | 0.7456 | 0.7474 | 0.7112 | 4.76M | -2.17% | |
| 0.7456 | 0.7392 | 0.7668 | 0.7287 | 5.01M | +0.87% | |
| 0.7392 | 0.7644 | 0.7649 | 0.7272 | 2.93M | -3.30% | |
| 0.7644 | 0.7671 | 0.7906 | 0.7528 | 4.31M | -0.35% | |
| 0.7671 | 0.7437 | 0.7835 | 0.7427 | 2.89M | +3.10% | |
| 0.7440 | 0.7025 | 0.7491 | 0.7025 | 1.97M | +5.91% | |
| 0.7025 | 0.6799 | 0.7030 | 0.6681 | 1.85M | +3.32% | |
| 0.6799 | 0.7019 | 0.7056 | 0.6625 | 1.96M | -3.13% |