
| ASTER/USD | · | 美元 |
| 0.7140 | 0.6941 | 0.7180 | 0.6877 | 2.23M | +2.87% | |
| 0.6941 | 0.7294 | 0.7414 | 0.6683 | 4.82M | -4.84% | |
| 0.7294 | 0.7456 | 0.7474 | 0.7112 | 4.76M | -2.17% | |
| 0.7456 | 0.7392 | 0.7668 | 0.7287 | 5.01M | +0.87% | |
| 0.7392 | 0.7644 | 0.7649 | 0.7272 | 2.93M | -3.30% | |
| 0.7644 | 0.7671 | 0.7906 | 0.7528 | 4.31M | -0.35% | |
| 0.7671 | 0.7437 | 0.7835 | 0.7427 | 2.89M | +3.10% | |
| 0.7440 | 0.7025 | 0.7491 | 0.7025 | 1.97M | +5.91% | |
| 0.7025 | 0.6799 | 0.7030 | 0.6681 | 1.85M | +3.32% | |
| 0.6799 | 0.7019 | 0.7056 | 0.6625 | 1.96M | -3.13% | |
| 0.7019 | 0.6854 | 0.7104 | 0.6823 | 1.30M | +2.36% | |
| 0.6857 | 0.6872 | 0.7026 | 0.6833 | 946.81K | -0.22% | |
| 0.6872 | 0.6825 | 0.6984 | 0.6795 | 1.16M | +0.73% | |
| 0.6822 | 0.6988 | 0.7172 | 0.6720 | 4.11M | -2.38% | |
| 0.6988 | 0.7343 | 0.7365 | 0.6914 | 2.65M | -4.86% | |
| 0.7345 | 0.7507 | 0.7662 | 0.7172 | 2.88M | -2.14% | |
| 0.7506 | 0.7727 | 0.7800 | 0.7367 | 3.54M | -2.83% | |
| 0.7725 | 0.7875 | 0.8101 | 0.7645 | 4.91M | -1.90% | |
| 0.7875 | 0.7765 | 0.8099 | 0.7505 | 5.53M | +1.42% | |
| 0.7765 | 0.7411 | 0.8673 | 0.7220 | 11.02M | +4.78% | |
| 0.7411 | 0.7224 | 0.7592 | 0.7086 | 4.08M | +2.72% | |
| 0.7215 | 0.7253 | 0.7387 | 0.7112 | 2.95M | -0.51% | |
| 0.7252 | 0.6940 | 0.7461 | 0.6876 | 3.11M | +4.50% | |
| 0.6940 | 0.7009 | 0.7112 | 0.6875 | 1.81M | -0.98% | |
| 0.7009 | 0.6833 | 0.7058 | 0.6803 | 1.30M | +2.58% | |
| 0.6833 | 0.6988 | 0.7113 | 0.6735 | 2.44M | -2.22% | |
| 0.6988 | 0.6963 | 0.7038 | 0.6865 | 1.97M | +0.36% | |
| 0.6963 | 0.7029 | 0.7132 | 0.6671 | 2.29M | -0.94% | |
| 0.7029 | 0.7278 | 0.7301 | 0.7025 | 1.67M | -3.53% | |
| 0.7286 | 0.6981 | 0.7290 | 0.6791 | 1.67M | +4.37% | |
| 0.6981 | 0.6990 | 0.7155 | 0.6801 | 3.48M | -0.13% | |
| 0.6990 | 0.6743 | 0.7184 | 0.6675 | 4.27M | +3.68% |