Assemble AI

货币
0.00928
+0.00005(+0.54%)
实时数据·

Assemble AI历史数据

时间范围
1日
2025-12-27 - 2026-01-27
0.009280.009170.009460.00910181.44K+1.11%
0.009180.009210.009390.00899181.33K-0.40%
0.009210.009640.010510.00899189.24K-4.34%
0.009630.009380.010990.00905199.01K+2.59%
0.009390.009250.009440.00904184.55K+1.42%
0.009260.009600.009720.00902181.65K-3.66%
0.009610.009490.009810.00915198.63K+1.35%
0.009480.009980.010030.00944185.90K-5.12%
0.009990.010140.010320.00978181.51K-1.52%
0.010150.010710.010840.01014182.31K-5.17%
0.010700.010210.011010.01000181.55K+4.69%
0.010220.010270.010450.01003181.05K-0.54%
0.010280.010660.010730.01021150.97K-3.60%
0.010660.010700.011160.0101497.47K-0.24%
0.010690.010130.010730.0100799.45K+5.52%
0.010130.010380.010380.0100198.09K-2.41%
0.010380.010360.010450.01030100.27K+0.13%
0.010360.010250.010540.0101692.43K+1.14%
0.010250.010350.010530.0100383.17K-0.84%
0.010330.010050.011160.0100088.22K+2.81%
0.010050.010660.010850.0100077.34K-5.49%
0.010640.010130.012860.00997131.00K+5.21%
0.010110.009380.010650.0091090.33K+7.76%
0.009380.009830.010380.0093565.27K-4.64%
0.009840.009880.010390.0096389.30K-0.31%
0.009870.009280.010010.0089664.84K+6.35%
0.009280.008850.009280.00877102.49K+4.73%
0.008860.009580.009580.0088087.37K-7.62%
0.009590.009660.009930.0094698.30K-0.81%
0.009670.009420.009900.0092557.49K+2.69%
0.009420.009500.009820.0093917.98K-1.04%
0.009510.009550.009770.0094224.02K-0.46%
最高:
0.01286
涨跌幅:
-2.93963
平均:
0.00986
差价:
0.00408
最低:
0.00877
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。