
| 0.11760 | 0.11750 | 0.11760 | 0.11730 | 1.18M | +0.09% | |
| 0.11750 | 0.11760 | 0.11860 | 0.11580 | 1.22M | -0.09% | |
| 0.11760 | 0.11400 | 0.12270 | 0.11380 | 3.52M | +3.16% | |
| 0.11400 | 0.11000 | 0.11960 | 0.10990 | 4.17M | +3.83% | |
| 0.10980 | 0.10890 | 0.11380 | 0.10850 | 1.15M | +0.83% | |
| 0.10890 | 0.11020 | 0.11210 | 0.10750 | 950.56K | -1.18% | |
| 0.11020 | 0.10950 | 0.11180 | 0.10880 | 1.11M | +0.64% | |
| 0.10950 | 0.11150 | 0.11630 | 0.10750 | 1.73M | -1.79% | |
| 0.11150 | 0.11220 | 0.11260 | 0.10970 | 820.03K | -0.62% | |
| 0.11220 | 0.11420 | 0.11430 | 0.10720 | 1.51M | -1.75% | |
| 0.11420 | 0.11210 | 0.11820 | 0.11110 | 4.52M | +1.87% | |
| 0.11210 | 0.10700 | 0.11820 | 0.10520 | 8.44M | +4.77% | |
| 0.10700 | 0.10710 | 0.11230 | 0.10520 | 1.81M | -0.09% | |
| 0.10710 | 0.10870 | 0.10990 | 0.10500 | 911.18K | -1.47% | |
| 0.10870 | 0.10880 | 0.11100 | 0.10340 | 841.82K | -0.09% | |
| 0.10880 | 0.10700 | 0.11500 | 0.10440 | 1.78M | +1.68% | |
| 0.10700 | 0.09720 | 0.10790 | 0.09690 | 1.82M | +10.08% | |
| 0.09720 | 0.09230 | 0.09730 | 0.09100 | 1.53M | +5.19% | |
| 0.09240 | 0.08590 | 0.09430 | 0.08580 | 1.79M | +7.57% | |
| 0.08590 | 0.08750 | 0.08750 | 0.08540 | 470.56K | -1.83% | |
| 0.08750 | 0.08820 | 0.08890 | 0.08720 | 186.64K | -0.79% | |
| 0.08820 | 0.08990 | 0.08990 | 0.08740 | 294.12K | -1.89% | |
| 0.08990 | 0.08890 | 0.09100 | 0.08860 | 367.69K | +1.12% | |
| 0.08890 | 0.09000 | 0.09030 | 0.08680 | 1.07M | -1.22% | |
| 0.09000 | 0.08950 | 0.09120 | 0.08920 | 538.81K | +0.67% | |
| 0.08940 | 0.09120 | 0.09550 | 0.08890 | 1.89M | -1.97% | |
| 0.09120 | 0.09300 | 0.09310 | 0.08960 | 486.35K | -1.94% | |
| 0.09300 | 0.09380 | 0.09480 | 0.09270 | 300.67K | -0.85% | |
| 0.09380 | 0.09470 | 0.09660 | 0.09360 | 615.04K | -0.95% | |
| 0.09470 | 0.09460 | 0.09510 | 0.09380 | 800.19K | +0.11% | |
| 0.09460 | 0.09440 | 0.09660 | 0.09350 | 1.62M | -0.11% | |
| 0.09470 | 0.09290 | 0.09980 | 0.09280 | 3.60M | +1.94% |