
| APX/USD | · | 美元 |
| 42.8340 | 43.6839 | 43.7997 | 42.7785 | -1.95% | ||
| 43.6839 | 43.9454 | 44.0921 | 43.3115 | -0.60% | ||
| 43.9454 | 43.0855 | 44.2102 | 43.0293 | +2.00% | ||
| 43.0855 | 42.7508 | 43.4539 | 42.1237 | +0.78% | ||
| 42.7508 | 42.8340 | 42.8896 | 42.4759 | -0.19% | ||
| 42.8340 | 42.2315 | 42.8340 | 42.2045 | +1.43% | ||
| 42.2315 | 42.1775 | 42.5306 | 41.3071 | +0.19% | ||
| 42.1506 | 42.7785 | 42.9175 | 42.0969 | -1.47% | ||
| 42.7785 | 42.9454 | 43.3115 | 42.5854 | -0.39% | ||
| 42.9454 | 41.1783 | 42.9454 | 41.1526 | +4.36% | ||
| 41.1526 | 42.1237 | 42.4759 | 40.8472 | -2.37% | ||
| 42.1506 | 42.1506 | 42.4486 | 42.0433 | 0.00% | ||
| 42.1506 | 42.3669 | 42.5854 | 42.1506 | -0.51% | ||
| 42.3669 | 41.7774 | 42.7232 | 41.5932 | +1.41% | ||
| 41.7774 | 41.1526 | 41.9099 | 40.7465 | +1.52% | ||
| 41.1526 | 41.8303 | 42.0969 | 40.6712 | -1.62% | ||
| 41.8303 | 42.2855 | 42.4486 | 41.4627 | -1.08% | ||
| 42.2855 | 42.0433 | 42.6404 | 40.5463 | +0.64% | ||
| 42.0165 | 41.6982 | 42.2315 | 41.2813 | +0.76% | ||
| 41.6982 | 41.3588 | 41.9099 | 41.1783 | +0.82% | ||
| 41.3588 | 40.6712 | 41.5409 | 40.4718 | +1.75% | ||
| 40.6462 | 39.6459 | 41.0503 | 39.3623 | +2.46% | ||
| 39.6697 | 38.7390 | 40.4470 | 38.2899 | +2.40% | ||
| 38.7390 | 39.7652 | 39.7892 | 38.4459 | -2.64% | ||
| 39.7892 | 39.3389 | 40.1276 | 38.9446 | +1.02% | ||
| 39.3858 | 39.6459 | 39.9335 | 38.9676 | -0.66% | ||
| 39.6459 | 39.7174 | 40.2253 | 39.5746 | -0.12% | ||
| 39.6935 | 39.5036 | 40.1032 | 38.5806 | +0.48% | ||
| 39.5036 | 40.3482 | 40.9232 | 38.4235 | -2.15% | ||
| 40.3729 | 41.4366 | 41.6719 | 39.0828 | -2.57% | ||
| 41.4366 | 42.2855 | 42.4486 | 40.9485 | -2.01% |