
| 72.89 | 74.65 | 74.86 | 72.76 | 1.62M | -2.36% | |
| 74.65 | 74.57 | 78.47 | 72.35 | 1.65M | +0.09% | |
| 74.58 | 82.07 | 82.99 | 73.30 | 1.43M | -9.31% | |
| 82.24 | 85.58 | 86.22 | 81.34 | 1.33M | -3.77% | |
| 85.46 | 83.27 | 86.33 | 82.75 | 1.28M | +2.63% | |
| 83.27 | 79.44 | 84.88 | 78.12 | 1.36M | +4.82% | |
| 79.44 | 84.28 | 88.78 | 77.00 | 1.43M | -5.74% | |
| 84.28 | 86.83 | 87.53 | 84.28 | 1.44M | -2.94% | |
| 86.83 | 91.57 | 91.83 | 83.84 | 1.45M | -5.18% | |
| 91.57 | 96.08 | 96.28 | 89.33 | 1.43M | -4.69% | |
| 96.08 | 96.30 | 99.98 | 94.62 | 1.32M | -0.23% | |
| 96.30 | 97.27 | 97.53 | 91.53 | 1.29M | -0.92% | |
| 97.19 | 99.46 | 102.99 | 93.26 | 1.29M | -2.35% | |
| 99.53 | 99.42 | 115.00 | 95.01 | 1.18M | +0.11% | |
| 99.42 | 99.21 | 105.41 | 98.05 | 1.24M | +0.21% | |
| 99.21 | 102.21 | 105.83 | 97.26 | 1.16M | -2.43% | |
| 101.68 | 116.41 | 119.74 | 99.51 | 1.11M | -12.65% | |
| 116.41 | 122.41 | 129.71 | 116.01 | 879.38K | -4.90% | |
| 122.41 | 124.80 | 125.35 | 115.26 | 837.75K | -1.92% | |
| 124.80 | 117.36 | 126.26 | 114.60 | 899.84K | +6.32% | |
| 117.38 | 119.80 | 129.49 | 113.68 | 946.90K | -2.02% | |
| 119.80 | 124.02 | 127.46 | 116.46 | 988.89K | -3.40% | |
| 124.02 | 123.94 | 132.21 | 122.58 | 932.22K | +0.06% | |
| 123.94 | 126.17 | 133.04 | 119.32 | 315.37K | -1.77% | |
| 126.17 | 128.63 | 133.22 | 121.53 | 51.59K | -1.91% | |
| 128.63 | 130.93 | 134.83 | 126.58 | 26.02K | -1.76% | |
| 130.93 | 139.00 | 142.20 | 130.14 | 85.81K | -5.81% | |
| 139.00 | 136.20 | 141.17 | 134.02 | 80.44K | +2.06% | |
| 136.20 | 129.72 | 138.22 | 124.59 | 98.43K | +5.00% | |
| 129.72 | 132.77 | 136.26 | 126.01 | 109.16K | -2.30% | |
| 132.77 | 115.45 | 137.43 | 115.18 | 1.07M | +15.00% |