
| 26.48 | 26.41 | 26.60 | 26.35 | 196.25K | +0.27% | |
| 26.41 | 26.96 | 27.20 | 26.17 | 201.73K | -2.04% | |
| 26.96 | 26.70 | 28.40 | 26.62 | 213.32K | +0.97% | |
| 26.70 | 27.78 | 27.87 | 26.27 | 165.40K | -3.89% | |
| 27.78 | 28.02 | 28.02 | 27.31 | 109.13K | -0.86% | |
| 28.02 | 29.70 | 29.95 | 27.83 | 123.53K | -5.66% | |
| 29.70 | 28.91 | 30.15 | 28.69 | 329.41K | +2.73% | |
| 28.91 | 28.47 | 29.17 | 28.13 | 171.00K | +1.55% | |
| 28.47 | 29.24 | 29.63 | 28.36 | 175.65K | -2.63% | |
| 29.24 | 29.26 | 29.84 | 28.68 | 167.39K | -0.07% | |
| 29.26 | 28.71 | 29.70 | 28.32 | 232.35K | +1.92% | |
| 28.71 | 28.49 | 29.16 | 28.11 | 174.72K | +0.77% | |
| 28.49 | 27.97 | 28.51 | 26.80 | 264.92K | +1.86% | |
| 27.97 | 28.68 | 28.73 | 27.81 | 170.88K | -2.48% | |
| 28.68 | 29.24 | 29.40 | 28.37 | 71.55K | -1.92% | |
| 29.24 | 28.64 | 29.24 | 27.85 | 205.52K | +2.09% | |
| 28.64 | 29.22 | 29.34 | 28.40 | 274.80K | -1.98% | |
| 29.22 | 29.07 | 30.10 | 28.19 | 189.24K | +0.52% | |
| 29.07 | 27.81 | 29.39 | 27.76 | 203.63K | +4.53% | |
| 27.81 | 28.64 | 28.89 | 27.20 | 129.28K | -2.90% | |
| 28.64 | 29.30 | 29.53 | 27.73 | 127.37K | -2.25% | |
| 29.30 | 29.54 | 30.32 | 29.24 | 146.44K | -0.81% | |
| 29.54 | 29.27 | 29.78 | 28.00 | 172.37K | +0.92% | |
| 29.27 | 28.80 | 29.80 | 28.73 | 182.57K | +1.63% | |
| 28.80 | 29.30 | 29.71 | 27.86 | 267.25K | -1.71% | |
| 29.30 | 29.48 | 30.38 | 28.90 | 275.40K | -0.61% | |
| 29.48 | 29.45 | 30.00 | 28.11 | 263.93K | +0.10% | |
| 29.45 | 29.12 | 29.80 | 28.44 | 270.82K | +1.13% | |
| 29.12 | 29.63 | 29.91 | 28.93 | 273.44K | -1.72% | |
| 29.63 | 28.25 | 29.82 | 28.20 | 313.37K | +4.88% | |
| 28.25 | 27.24 | 29.00 | 27.12 | 297.99K | +3.71% | |
| 27.24 | 26.55 | 28.00 | 26.00 | 252.40K | +2.60% |