
| ALIS/USD | · | 美元 |
| 0.255677 | 0.255677 | 0.256324 | 0.254820 | +0.08% | ||
| 0.255462 | 0.256540 | 0.259165 | 0.253122 | -0.42% | ||
| 0.256540 | 0.256540 | 0.258065 | 0.252282 | 0.00% | ||
| 0.256540 | 0.262069 | 0.265271 | 0.254606 | -2.11% | ||
| 0.262069 | 0.263203 | 0.263432 | 0.258723 | -0.43% | ||
| 0.263203 | 0.246753 | 0.265502 | 0.245955 | +6.67% | ||
| 0.246753 | 0.246954 | 0.247557 | 0.243785 | -0.16% | ||
| 0.247154 | 0.245955 | 0.248976 | 0.245756 | +0.49% | ||
| 0.245955 | 0.232416 | 0.247356 | 0.231884 | +5.83% | ||
| 0.232416 | 0.231707 | 0.234387 | 0.231179 | +0.31% | ||
| 0.231707 | 0.229955 | 0.232238 | 0.228228 | +0.76% | ||
| 0.229955 | 0.237686 | 0.237872 | 0.228571 | -3.25% | ||
| 0.237686 | 0.233666 | 0.241653 | 0.232416 | +1.72% | ||
| 0.233666 | 0.234930 | 0.235476 | 0.232772 | -0.54% | ||
| 0.234930 | 0.234749 | 0.235659 | 0.234206 | +0.08% | ||
| 0.234749 | 0.232772 | 0.241653 | 0.231707 | +0.85% | ||
| 0.232772 | 0.238058 | 0.238806 | 0.232772 | -2.14% | ||
| 0.237872 | 0.238431 | 0.242231 | 0.236576 | -0.31% | ||
| 0.238619 | 0.240506 | 0.241461 | 0.236208 | -0.78% | ||
| 0.240506 | 0.244177 | 0.244373 | 0.239370 | -1.50% | ||
| 0.244177 | 0.242618 | 0.244767 | 0.241653 | +0.64% | ||
| 0.242618 | 0.242231 | 0.243785 | 0.241461 | +0.16% | ||
| 0.242231 | 0.247154 | 0.247557 | 0.239370 | -1.99% | ||
| 0.247154 | 0.235294 | 0.250000 | 0.234026 | +5.12% | ||
| 0.235112 | 0.235476 | 0.236392 | 0.231884 | -0.15% | ||
| 0.235476 | 0.238806 | 0.240887 | 0.232416 | -1.39% | ||
| 0.238806 | 0.236208 | 0.240887 | 0.235294 | +1.18% | ||
| 0.236025 | 0.237872 | 0.241270 | 0.234749 | -0.78% | ||
| 0.237872 | 0.236576 | 0.238058 | 0.235294 | +0.55% | ||
| 0.236576 | 0.243981 | 0.247154 | 0.234026 | -3.04% | ||
| 0.243981 | 0.240126 | 0.245756 | 0.238994 | +1.52% | ||
| 0.240316 | 0.238806 | 0.240887 | 0.236025 | +0.63% |