| 0.003391 | 0.003424 | 0.003424 | 0.003293 | 2.61M | -0.96% | |
| 0.003424 | 0.003420 | 0.003457 | 0.003276 | 2.92M | +0.20% | |
| 0.003417 | 0.003386 | 0.003497 | 0.003203 | 5.62M | +0.92% | |
| 0.003386 | 0.003600 | 0.003722 | 0.003386 | 3.97M | -5.94% | |
| 0.003600 | 0.003870 | 0.004036 | 0.003515 | 24.78M | -6.98% | |
| 0.003870 | 0.004202 | 0.004825 | 0.003817 | 65.81M | -7.90% | |
| 0.004202 | 0.003490 | 0.005500 | 0.003199 | 84.78M | +20.40% | |
| 0.003490 | 0.003315 | 0.003579 | 0.003239 | 2.13M | +5.28% | |
| 0.003315 | 0.003494 | 0.003537 | 0.003138 | 17.66M | -5.12% | |
| 0.003494 | 0.003560 | 0.003607 | 0.003458 | 583.58K | -1.85% | |
| 0.003560 | 0.003649 | 0.003674 | 0.003546 | 383.56K | -2.44% | |
| 0.003649 | 0.003659 | 0.003742 | 0.003616 | 1.70M | -0.27% | |
| 0.003659 | 0.003881 | 0.003925 | 0.003456 | 5.71M | -5.72% | |
| 0.003881 | 0.003885 | 0.003950 | 0.003770 | 2.58M | -0.10% | |
| 0.003885 | 0.003942 | 0.003978 | 0.003833 | 1.35M | -1.45% | |
| 0.003942 | 0.003837 | 0.003977 | 0.003793 | 2.47M | +2.74% | |
| 0.003837 | 0.003964 | 0.003993 | 0.003714 | 7.67M | -3.20% | |
| 0.003964 | 0.003642 | 0.005041 | 0.003618 | 40.67M | +8.84% | |
| 0.003642 | 0.003765 | 0.003801 | 0.003473 | 3.23M | -3.27% | |
| 0.003765 | 0.003939 | 0.004255 | 0.003537 | 27.97M | -4.42% | |
| 0.003939 | 0.004035 | 0.004384 | 0.003680 | 22.71M | -2.31% | |
| 0.004032 | 0.003938 | 0.004408 | 0.003902 | 10.36M | +2.39% | |
| 0.003938 | 0.003949 | 0.004001 | 0.003853 | 1.83M | -0.28% | |
| 0.003949 | 0.004307 | 0.004418 | 0.003929 | 3.40M | -8.55% | |
| 0.004318 | 0.004381 | 0.004381 | 0.003955 | 3.61M | -1.44% | |
| 0.004381 | 0.004456 | 0.004706 | 0.004243 | 5.92M | -1.68% | |
| 0.004456 | 0.004083 | 0.005385 | 0.004083 | 61.52M | +9.14% | |
| 0.004083 | 0.004082 | 0.004158 | 0.003978 | 565.90K | +0.02% | |
| 0.004082 | 0.004141 | 0.004261 | 0.004033 | 1.19M | -1.42% | |
| 0.004141 | 0.004300 | 0.004300 | 0.004061 | 1.33M | -3.70% | |
| 0.004300 | 0.004472 | 0.004472 | 0.004300 | 982.16K | -3.85% | |
| 0.004472 | 0.004566 | 0.004587 | 0.004360 | 1.98M | -2.06% |