
| ALPH/USD | · | 美元 |
| 0.03875 | 0.03876 | 0.03888 | 0.03851 | 4.56K | -0.03% | |
| 0.03876 | 0.03867 | 0.03935 | 0.03820 | 4.59K | +0.23% | |
| 0.03867 | 0.03887 | 0.03887 | 0.03779 | 6.40K | -0.51% | |
| 0.03887 | 0.03809 | 0.03935 | 0.03800 | 4.83K | +2.05% | |
| 0.03809 | 0.03934 | 0.03951 | 0.03772 | 5.29K | -3.18% | |
| 0.03934 | 0.03874 | 0.03979 | 0.03859 | 6.33K | +1.55% | |
| 0.03874 | 0.03874 | 0.03942 | 0.03842 | 5.09K | 0.00% | |
| 0.03874 | 0.03782 | 0.03914 | 0.03779 | 5.11K | +2.43% | |
| 0.03782 | 0.03975 | 0.04008 | 0.03761 | 11.41K | -4.86% | |
| 0.03975 | 0.03932 | 0.04065 | 0.03921 | 6.57K | +1.09% | |
| 0.03932 | 0.03731 | 0.03987 | 0.03731 | 14.62K | +5.39% | |
| 0.03731 | 0.03732 | 0.03791 | 0.03498 | 16.86K | -0.03% | |
| 0.03732 | 0.03672 | 0.03927 | 0.03672 | 6.25K | +1.63% | |
| 0.03672 | 0.03706 | 0.03729 | 0.03612 | 7.86K | -0.92% | |
| 0.03706 | 0.03631 | 0.03726 | 0.03521 | 8.23K | +2.07% | |
| 0.03631 | 0.03782 | 0.03788 | 0.03578 | 10.46K | -3.99% | |
| 0.03782 | 0.03725 | 0.03824 | 0.03701 | 22.20K | +1.53% | |
| 0.03725 | 0.03778 | 0.03835 | 0.03701 | 14.04K | -1.40% | |
| 0.03778 | 0.03953 | 0.04101 | 0.03713 | 35.33K | -4.43% | |
| 0.03953 | 0.04121 | 0.04126 | 0.03935 | 6.22K | -4.08% | |
| 0.04121 | 0.04188 | 0.04214 | 0.03995 | 13.66K | -1.60% | |
| 0.04188 | 0.03984 | 0.04212 | 0.03791 | 9.23K | +5.12% | |
| 0.03984 | 0.03852 | 0.03984 | 0.03704 | 11.93K | +3.43% | |
| 0.03852 | 0.04193 | 0.04213 | 0.03802 | 10.67K | -8.13% | |
| 0.04193 | 0.04262 | 0.04280 | 0.04113 | 6.85K | -1.62% | |
| 0.04262 | 0.04240 | 0.04336 | 0.04214 | 6.39K | +0.52% | |
| 0.04240 | 0.04244 | 0.04408 | 0.04129 | 9.83K | -0.09% | |
| 0.04244 | 0.04133 | 0.04289 | 0.04010 | 9.77K | +2.69% | |
| 0.04133 | 0.04489 | 0.04573 | 0.04107 | 10.07K | -7.93% | |
| 0.04489 | 0.04493 | 0.04611 | 0.04172 | 21.92K | -0.09% | |
| 0.04493 | 0.04574 | 0.04637 | 0.04297 | 9.58K | -1.77% | |
| 0.04574 | 0.04376 | 0.04645 | 0.04100 | 14.06K | +4.52% |