
| 0.004882 | 0.004813 | 0.005015 | 0.004783 | 28.49M | +1.43% | |
| 0.004813 | 0.004751 | 0.004902 | 0.004740 | 20.33M | +1.30% | |
| 0.004751 | 0.004986 | 0.005074 | 0.004681 | 33.24M | -4.71% | |
| 0.004986 | 0.004941 | 0.005237 | 0.004902 | 33.70M | +0.91% | |
| 0.004941 | 0.005077 | 0.005142 | 0.004779 | 24.49M | -2.68% | |
| 0.005077 | 0.005090 | 0.005183 | 0.005027 | 24.25M | -0.26% | |
| 0.005090 | 0.004966 | 0.005128 | 0.004831 | 30.41M | +2.50% | |
| 0.004966 | 0.004966 | 0.005154 | 0.004898 | 36.34M | 0.00% | |
| 0.004966 | 0.005049 | 0.005116 | 0.004869 | 20.19M | -1.64% | |
| 0.005049 | 0.004941 | 0.005200 | 0.004763 | 39.57M | +2.19% | |
| 0.004941 | 0.004936 | 0.005389 | 0.004466 | 89.00M | +0.10% | |
| 0.004936 | 0.004547 | 0.004940 | 0.004537 | 57.15M | +8.56% | |
| 0.004547 | 0.004427 | 0.004556 | 0.004374 | 36.28M | +2.71% | |
| 0.004427 | 0.004158 | 0.004455 | 0.004131 | 46.34M | +6.47% | |
| 0.004158 | 0.004176 | 0.004241 | 0.004110 | 28.73M | -0.43% | |
| 0.004176 | 0.004135 | 0.004219 | 0.004135 | 20.51M | +0.99% | |
| 0.004135 | 0.004181 | 0.004289 | 0.004123 | 32.61M | -1.10% | |
| 0.004181 | 0.004123 | 0.004303 | 0.004105 | 25.38M | +1.41% | |
| 0.004123 | 0.004151 | 0.004155 | 0.004012 | 29.68M | -0.67% | |
| 0.004151 | 0.004089 | 0.004246 | 0.004087 | 28.63M | +1.52% | |
| 0.004089 | 0.004203 | 0.004337 | 0.004087 | 30.38M | -2.71% | |
| 0.004203 | 0.004320 | 0.004326 | 0.004171 | 22.53M | -2.71% | |
| 0.004320 | 0.004353 | 0.004481 | 0.004307 | 14.60M | -0.76% | |
| 0.004353 | 0.004425 | 0.004551 | 0.004346 | 25.43M | -2.33% | |
| 0.004457 | 0.004220 | 0.004474 | 0.004210 | 13.04M | +5.62% | |
| 0.004220 | 0.004395 | 0.004403 | 0.004214 | 16.39M | -3.98% | |
| 0.004395 | 0.004376 | 0.004514 | 0.004366 | 16.83M | +0.43% | |
| 0.004376 | 0.004262 | 0.004446 | 0.004256 | 27.21M | +2.67% | |
| 0.004262 | 0.004320 | 0.004505 | 0.004257 | 36.35M | -1.48% | |
| 0.004326 | 0.004338 | 0.004360 | 0.004219 | 25.71M | -0.28% | |
| 0.004338 | 0.004474 | 0.004498 | 0.004305 | 31.95M | -3.04% | |
| 0.004474 | 0.004730 | 0.004816 | 0.004364 | 48.08M | -5.41% |