| 0.004310 | 0.004185 | 0.004330 | 0.004141 | 44.62M | +2.99% | |
| 0.004185 | 0.004403 | 0.004403 | 0.004154 | 41.12M | -4.95% | |
| 0.004403 | 0.004425 | 0.004459 | 0.004361 | 8.07M | -0.50% | |
| 0.004425 | 0.004373 | 0.004579 | 0.004373 | 16.00M | +1.19% | |
| 0.004373 | 0.004723 | 0.004754 | 0.004317 | 23.22M | -7.41% | |
| 0.004723 | 0.004585 | 0.004804 | 0.004453 | 16.10M | +3.01% | |
| 0.004585 | 0.004556 | 0.004642 | 0.004462 | 15.45M | +0.64% | |
| 0.004556 | 0.004701 | 0.004730 | 0.004518 | 18.58M | -3.08% | |
| 0.004701 | 0.004758 | 0.004794 | 0.004654 | 13.25M | -1.20% | |
| 0.004758 | 0.004805 | 0.004831 | 0.004721 | 19.95M | -0.98% | |
| 0.004805 | 0.004679 | 0.004805 | 0.004464 | 41.06M | +2.69% | |
| 0.004679 | 0.005007 | 0.005078 | 0.004564 | 20.91M | -6.55% | |
| 0.005007 | 0.005012 | 0.005129 | 0.004909 | 9.20M | -0.10% | |
| 0.005012 | 0.005013 | 0.005036 | 0.004889 | 5.77M | -0.02% | |
| 0.005013 | 0.005033 | 0.005137 | 0.004950 | 10.41M | -0.40% | |
| 0.005033 | 0.005183 | 0.005213 | 0.005002 | 11.55M | -2.89% | |
| 0.005183 | 0.005193 | 0.005227 | 0.004974 | 15.93M | -0.19% | |
| 0.005193 | 0.005217 | 0.005385 | 0.005057 | 14.24M | -0.46% | |
| 0.005217 | 0.005472 | 0.005487 | 0.005152 | 15.72M | -4.66% | |
| 0.005472 | 0.005455 | 0.005647 | 0.005427 | 9.18M | +0.31% | |
| 0.005455 | 0.005346 | 0.005518 | 0.005301 | 21.74M | +2.04% | |
| 0.005346 | 0.005250 | 0.005380 | 0.005227 | 11.88M | +1.83% | |
| 0.005250 | 0.005344 | 0.005361 | 0.005037 | 12.87M | -1.76% | |
| 0.005344 | 0.005559 | 0.005615 | 0.005262 | 30.72M | -3.87% | |
| 0.005559 | 0.005574 | 0.005772 | 0.005474 | 14.04M | -0.27% | |
| 0.005574 | 0.005680 | 0.005701 | 0.005248 | 24.04M | -1.87% | |
| 0.005680 | 0.005875 | 0.005952 | 0.005609 | 11.31M | -3.32% | |
| 0.005875 | 0.005914 | 0.005926 | 0.005564 | 26.31M | -0.66% | |
| 0.005914 | 0.006122 | 0.006122 | 0.005873 | 24.72M | -3.40% | |
| 0.006122 | 0.006026 | 0.006287 | 0.005900 | 52.22M | +1.68% | |
| 0.006021 | 0.005755 | 0.006113 | 0.005726 | 46.51M | +4.62% | |
| 0.005755 | 0.005498 | 0.005765 | 0.005445 | 20.11M | +4.67% |