
| 0.006085 | 0.005988 | 0.006100 | 0.005908 | 53.73M | +1.62% | |
| 0.005988 | 0.005911 | 0.006064 | 0.005761 | 51.66M | +1.30% | |
| 0.005911 | 0.005929 | 0.006183 | 0.005841 | 54.03M | -0.30% | |
| 0.005929 | 0.005935 | 0.006047 | 0.005692 | 57.91M | -0.10% | |
| 0.005935 | 0.005822 | 0.006195 | 0.005700 | 74.95M | +1.94% | |
| 0.005822 | 0.005258 | 0.006165 | 0.005227 | 101.61M | +10.73% | |
| 0.005258 | 0.005068 | 0.005300 | 0.005053 | 19.30M | +3.75% | |
| 0.005068 | 0.005155 | 0.005167 | 0.004883 | 33.51M | -1.69% | |
| 0.005155 | 0.005228 | 0.005349 | 0.004992 | 37.26M | -1.40% | |
| 0.005228 | 0.005035 | 0.005267 | 0.005035 | 17.95M | +3.83% | |
| 0.005035 | 0.005028 | 0.005341 | 0.004994 | 35.05M | +0.14% | |
| 0.005028 | 0.004920 | 0.005191 | 0.004910 | 17.78M | +2.20% | |
| 0.004920 | 0.004829 | 0.005104 | 0.004768 | 21.37M | +1.88% | |
| 0.004829 | 0.005071 | 0.005101 | 0.004806 | 30.11M | -4.77% | |
| 0.005071 | 0.005266 | 0.005373 | 0.005009 | 42.50M | -3.63% | |
| 0.005262 | 0.005201 | 0.005370 | 0.005085 | 40.32M | +1.17% | |
| 0.005201 | 0.005367 | 0.005385 | 0.005165 | 19.67M | -3.09% | |
| 0.005367 | 0.005477 | 0.005569 | 0.005288 | 32.07M | -2.01% | |
| 0.005477 | 0.005173 | 0.005528 | 0.005148 | 26.34M | +5.88% | |
| 0.005173 | 0.005315 | 0.005380 | 0.005134 | 31.31M | -3.02% | |
| 0.005334 | 0.004959 | 0.005334 | 0.004958 | 34.02M | +7.56% | |
| 0.004959 | 0.004888 | 0.005122 | 0.004818 | 36.23M | +1.45% | |
| 0.004888 | 0.004813 | 0.005015 | 0.004783 | 28.52M | +1.56% | |
| 0.004813 | 0.004751 | 0.004902 | 0.004740 | 20.33M | +1.30% | |
| 0.004751 | 0.004986 | 0.005074 | 0.004681 | 33.24M | -4.71% | |
| 0.004986 | 0.004941 | 0.005237 | 0.004902 | 33.70M | +0.91% | |
| 0.004941 | 0.005077 | 0.005142 | 0.004779 | 24.49M | -2.68% | |
| 0.005077 | 0.005090 | 0.005183 | 0.005027 | 24.25M | -0.26% | |
| 0.005090 | 0.004966 | 0.005128 | 0.004831 | 30.41M | +2.50% | |
| 0.004966 | 0.004966 | 0.005154 | 0.004898 | 36.34M | 0.00% | |
| 0.004966 | 0.005049 | 0.005116 | 0.004869 | 20.19M | -1.64% | |
| 0.005049 | 0.004941 | 0.005200 | 0.004763 | 39.57M | +2.19% |