| 0.005831 | 0.005914 | 0.005917 | 0.005564 | 26.91M | -1.40% | |
| 0.005914 | 0.006122 | 0.006122 | 0.005873 | 24.72M | -3.40% | |
| 0.006122 | 0.006026 | 0.006287 | 0.005900 | 52.22M | +1.68% | |
| 0.006021 | 0.005755 | 0.006113 | 0.005726 | 46.51M | +4.62% | |
| 0.005755 | 0.005498 | 0.005765 | 0.005445 | 20.11M | +4.67% | |
| 0.005498 | 0.005672 | 0.005847 | 0.005277 | 42.53M | -2.62% | |
| 0.005646 | 0.005926 | 0.005926 | 0.005488 | 37.09M | -4.72% | |
| 0.005926 | 0.006174 | 0.006210 | 0.005848 | 27.33M | -4.02% | |
| 0.006174 | 0.006079 | 0.006298 | 0.005983 | 28.86M | +1.56% | |
| 0.006079 | 0.006280 | 0.006280 | 0.006000 | 20.71M | -3.20% | |
| 0.006280 | 0.006317 | 0.006510 | 0.006223 | 21.66M | -0.59% | |
| 0.006317 | 0.006109 | 0.006471 | 0.005980 | 43.09M | +3.40% | |
| 0.006109 | 0.006040 | 0.006234 | 0.005875 | 18.23M | +1.14% | |
| 0.006040 | 0.006017 | 0.006289 | 0.005970 | 15.03M | +0.38% | |
| 0.006017 | 0.005990 | 0.006261 | 0.005782 | 48.49M | +0.45% | |
| 0.005990 | 0.006478 | 0.006478 | 0.005865 | 24.54M | -7.53% | |
| 0.006478 | 0.006270 | 0.006545 | 0.006181 | 23.00M | +3.32% | |
| 0.006270 | 0.006189 | 0.006543 | 0.006125 | 42.96M | +1.31% | |
| 0.006189 | 0.006128 | 0.006256 | 0.005961 | 29.23M | +1.00% | |
| 0.006128 | 0.005570 | 0.006323 | 0.005522 | 41.81M | +10.02% | |
| 0.005570 | 0.005988 | 0.006173 | 0.005500 | 27.19M | -6.98% | |
| 0.005988 | 0.005911 | 0.006064 | 0.005761 | 51.66M | +1.30% | |
| 0.005911 | 0.005929 | 0.006183 | 0.005841 | 54.03M | -0.30% | |
| 0.005929 | 0.005935 | 0.006047 | 0.005692 | 57.91M | -0.10% | |
| 0.005935 | 0.005822 | 0.006195 | 0.005700 | 74.95M | +1.94% | |
| 0.005822 | 0.005258 | 0.006165 | 0.005227 | 101.61M | +10.73% | |
| 0.005258 | 0.005068 | 0.005300 | 0.005053 | 19.30M | +3.75% | |
| 0.005068 | 0.005155 | 0.005167 | 0.004883 | 33.51M | -1.69% | |
| 0.005155 | 0.005228 | 0.005349 | 0.004992 | 37.26M | -1.40% | |
| 0.005228 | 0.005035 | 0.005267 | 0.005035 | 17.95M | +3.83% | |
| 0.005035 | 0.005028 | 0.005341 | 0.004994 | 35.05M | +0.14% |