
| 0.04682 | 0.04671 | 0.04699 | 0.04604 | 859.40K | +0.24% | |
| 0.04671 | 0.04668 | 0.04706 | 0.04594 | 842.98K | +0.09% | |
| 0.04667 | 0.04693 | 0.04851 | 0.04650 | 1.16M | -0.55% | |
| 0.04693 | 0.04705 | 0.04735 | 0.04635 | 859.58K | -0.49% | |
| 0.04716 | 0.04715 | 0.04765 | 0.04646 | 1.07M | +0.13% | |
| 0.04710 | 0.04850 | 0.04897 | 0.04697 | 491.70K | -2.89% | |
| 0.04850 | 0.04764 | 0.04906 | 0.04750 | 536.67K | +1.81% | |
| 0.04764 | 0.04871 | 0.04916 | 0.04722 | 325.42K | -2.20% | |
| 0.04871 | 0.04932 | 0.05013 | 0.04806 | 429.81K | -1.64% | |
| 0.04952 | 0.04844 | 0.05100 | 0.04800 | 1.02M | +2.23% | |
| 0.04844 | 0.04828 | 0.04896 | 0.04620 | 860.43K | +0.33% | |
| 0.04828 | 0.04904 | 0.04939 | 0.04800 | 796.24K | -1.55% | |
| 0.04904 | 0.04972 | 0.05111 | 0.04890 | 1.34M | -1.37% | |
| 0.04972 | 0.04851 | 0.04981 | 0.04825 | 614.42K | +2.49% | |
| 0.04851 | 0.04864 | 0.04905 | 0.04825 | 418.10K | -0.27% | |
| 0.04864 | 0.04920 | 0.04987 | 0.04850 | 584.90K | -1.14% | |
| 0.04920 | 0.04975 | 0.05009 | 0.04894 | 637.88K | -1.11% | |
| 0.04975 | 0.05043 | 0.05065 | 0.04888 | 802.79K | -1.35% | |
| 0.05043 | 0.04984 | 0.05060 | 0.04960 | 873.42K | +1.18% | |
| 0.04984 | 0.05021 | 0.05107 | 0.04953 | 670.44K | -0.76% | |
| 0.05022 | 0.04962 | 0.05168 | 0.04889 | 851.74K | +1.21% | |
| 0.04962 | 0.04961 | 0.04999 | 0.04877 | 556.57K | +0.02% | |
| 0.04961 | 0.04969 | 0.05058 | 0.04910 | 976.27K | -0.16% | |
| 0.04969 | 0.05100 | 0.05131 | 0.04964 | 442.85K | -2.57% | |
| 0.05100 | 0.05044 | 0.05121 | 0.04978 | 848.41K | +1.11% | |
| 0.05044 | 0.05089 | 0.05166 | 0.04990 | 828.50K | -0.98% | |
| 0.05094 | 0.05006 | 0.05104 | 0.04919 | 538.87K | +1.76% | |
| 0.05006 | 0.05106 | 0.05119 | 0.04989 | 390.58K | -1.96% | |
| 0.05106 | 0.05126 | 0.05180 | 0.04981 | 693.71K | -0.39% | |
| 0.05126 | 0.05151 | 0.05226 | 0.05016 | 810.01K | -0.49% | |
| 0.05151 | 0.05120 | 0.05163 | 0.05008 | 958.31K | +0.59% | |
| 0.05121 | 0.05197 | 0.05220 | 0.05011 | 1.15M | -1.46% |