
| 0.07791 | 0.07790 | 0.07800 | 0.07790 | 9.30M | +0.02% | |
| 0.07790 | 0.07880 | 0.07891 | 0.07781 | 10.53M | -1.14% | |
| 0.07880 | 0.07840 | 0.07908 | 0.07838 | 7.73M | +0.51% | |
| 0.07840 | 0.07789 | 0.08001 | 0.07789 | 4.32M | +0.64% | |
| 0.07789 | 0.07843 | 0.07848 | 0.07745 | 11.38M | -0.68% | |
| 0.07843 | 0.07980 | 0.07981 | 0.07803 | 7.11M | -1.72% | |
| 0.07980 | 0.07909 | 0.07997 | 0.07909 | 6.60M | +0.89% | |
| 0.07909 | 0.08094 | 0.08094 | 0.07891 | 5.13M | -1.35% | |
| 0.08017 | 0.07900 | 0.08103 | 0.07874 | 12.45M | +1.48% | |
| 0.07900 | 0.08090 | 0.08090 | 0.07882 | 8.66M | -2.35% | |
| 0.08090 | 0.08169 | 0.08248 | 0.08090 | 5.31M | -0.94% | |
| 0.08167 | 0.08003 | 0.08181 | 0.08002 | 10.33M | +2.06% | |
| 0.08003 | 0.07868 | 0.08007 | 0.07859 | 2.50M | +1.70% | |
| 0.07868 | 0.08047 | 0.08144 | 0.07832 | 5.12M | -2.21% | |
| 0.08047 | 0.07967 | 0.08060 | 0.07881 | 11.87M | +1.00% | |
| 0.07967 | 0.07787 | 0.07967 | 0.07752 | 8.62M | +2.30% | |
| 0.07787 | 0.07870 | 0.07870 | 0.07763 | 3.35M | -1.05% | |
| 0.07870 | 0.07880 | 0.07957 | 0.07747 | 4.41M | -0.13% | |
| 0.07880 | 0.07960 | 0.07960 | 0.07855 | 5.90M | -1.01% | |
| 0.07960 | 0.07931 | 0.08012 | 0.07888 | 7.11M | +0.37% | |
| 0.07931 | 0.07951 | 0.07981 | 0.07825 | 7.15M | -0.16% | |
| 0.07943 | 0.07919 | 0.07970 | 0.07696 | 10.18M | +0.31% | |
| 0.07919 | 0.07892 | 0.08056 | 0.07867 | 5.50M | +0.34% | |
| 0.07892 | 0.07969 | 0.07969 | 0.07754 | 6.14M | -0.97% | |
| 0.07969 | 0.07810 | 0.08096 | 0.07809 | 5.09M | +2.04% | |
| 0.07810 | 0.07761 | 0.07998 | 0.07760 | 5.83M | +0.52% | |
| 0.07770 | 0.07850 | 0.07852 | 0.07731 | 8.22M | -1.03% | |
| 0.07850 | 0.07831 | 0.08062 | 0.07829 | 5.16M | +0.25% | |
| 0.07831 | 0.07821 | 0.07840 | 0.07713 | 4.39M | +0.13% | |
| 0.07821 | 0.07821 | 0.07933 | 0.07801 | 7.75M | 0.00% | |
| 0.07821 | 0.07838 | 0.07851 | 0.07798 | 4.68M | -0.11% | |
| 0.07829 | 0.07828 | 0.08047 | 0.07782 | 2.48M | +0.01% |