
| ACX/USD | · | 美元 |
| 0.04267 | 0.04144 | 0.04301 | 0.03710 | 1.72M | +2.97% | |
| 0.04144 | 0.04179 | 0.04195 | 0.04112 | 1.44M | -0.84% | |
| 0.04179 | 0.04216 | 0.04240 | 0.04165 | 1.30M | -0.88% | |
| 0.04216 | 0.04172 | 0.04268 | 0.04166 | 1.36M | +1.05% | |
| 0.04172 | 0.04250 | 0.04273 | 0.04155 | 1.50M | -1.81% | |
| 0.04249 | 0.04271 | 0.04305 | 0.04230 | 1.25M | -0.52% | |
| 0.04271 | 0.04167 | 0.04314 | 0.04166 | 1.37M | +2.42% | |
| 0.04170 | 0.04148 | 0.04194 | 0.04080 | 1.32M | +0.51% | |
| 0.04149 | 0.04152 | 0.04197 | 0.04130 | 1.28M | -0.12% | |
| 0.04154 | 0.04185 | 0.04204 | 0.04130 | 1.31M | -0.74% | |
| 0.04185 | 0.04110 | 0.04316 | 0.04091 | 1.43M | +1.80% | |
| 0.04111 | 0.04151 | 0.04184 | 0.04101 | 1.37M | -0.96% | |
| 0.04151 | 0.04228 | 0.04229 | 0.04117 | 1.37M | -1.82% | |
| 0.04228 | 0.04262 | 0.04298 | 0.04226 | 1.29M | -0.84% | |
| 0.04264 | 0.04285 | 0.04325 | 0.04227 | 1.31M | -0.49% | |
| 0.04285 | 0.04206 | 0.04325 | 0.04167 | 1.26M | +1.88% | |
| 0.04206 | 0.04120 | 0.04219 | 0.04064 | 1.36M | +2.09% | |
| 0.04120 | 0.04222 | 0.04240 | 0.04102 | 1.33M | -2.35% | |
| 0.04219 | 0.04226 | 0.04276 | 0.03993 | 1.50M | -0.17% | |
| 0.04226 | 0.04302 | 0.04324 | 0.04198 | 1.26M | -1.77% | |
| 0.04302 | 0.04296 | 0.04327 | 0.04251 | 1.28M | +0.14% | |
| 0.04296 | 0.04261 | 0.04320 | 0.04247 | 1.34M | +0.82% | |
| 0.04261 | 0.04246 | 0.04294 | 0.04202 | 1.36M | +0.31% | |
| 0.04248 | 0.04197 | 0.04276 | 0.04121 | 1.31M | +1.22% | |
| 0.04197 | 0.04315 | 0.04324 | 0.04158 | 1.41M | -2.71% | |
| 0.04314 | 0.04285 | 0.04376 | 0.04201 | 1.33M | +0.70% | |
| 0.04284 | 0.04204 | 0.04293 | 0.04141 | 1.34M | +1.88% | |
| 0.04205 | 0.04289 | 0.04310 | 0.04171 | 1.27M | -1.96% | |
| 0.04289 | 0.03858 | 0.04302 | 0.03723 | 1.46M | +11.23% | |
| 0.03856 | 0.03907 | 0.03953 | 0.03851 | 1.45M | -1.28% | |
| 0.03906 | 0.03994 | 0.04026 | 0.03890 | 1.55M | -2.20% |