
| 71.79 | 72.50 | 72.89 | 71.21 | 632.51K | -0.98% | |
| 72.50 | 75.07 | 76.05 | 70.63 | 707.20K | -3.43% | |
| 75.07 | 73.99 | 77.04 | 73.99 | 500.29K | +1.45% | |
| 73.99 | 76.03 | 76.76 | 73.45 | 467.95K | -2.69% | |
| 76.04 | 73.65 | 77.09 | 72.88 | 633.39K | +3.21% | |
| 73.68 | 74.83 | 76.45 | 71.85 | 2.09M | -1.61% | |
| 74.89 | 74.00 | 75.97 | 70.86 | 2.23M | +1.32% | |
| 73.91 | 75.94 | 77.87 | 72.65 | 3.09M | -2.67% | |
| 75.94 | 73.74 | 76.97 | 72.33 | 3.61M | +2.93% | |
| 73.78 | 68.35 | 77.66 | 67.91 | 2.82M | +7.94% | |
| 68.35 | 67.03 | 68.35 | 65.28 | 1.34M | +1.97% | |
| 67.03 | 64.20 | 67.47 | 64.11 | 2.75M | +4.36% | |
| 64.23 | 64.36 | 65.56 | 63.07 | 2.47M | -0.14% | |
| 64.32 | 61.32 | 65.02 | 61.32 | 3.50M | +4.93% | |
| 61.30 | 62.14 | 63.92 | 60.10 | 4.07M | -1.27% | |
| 62.09 | 63.46 | 63.54 | 59.79 | 2.92M | -2.14% | |
| 63.45 | 63.70 | 65.08 | 61.83 | 3.30M | -0.41% | |
| 63.71 | 60.97 | 65.25 | 60.64 | 7.45M | +4.49% | |
| 60.97 | 62.27 | 63.29 | 57.83 | 7.50M | -2.12% | |
| 62.29 | 71.30 | 71.74 | 59.29 | 9.36M | -12.67% | |
| 71.33 | 75.56 | 75.56 | 68.30 | 927.09K | -5.60% | |
| 75.56 | 73.66 | 76.91 | 72.37 | 963.93K | +2.59% | |
| 73.65 | 80.26 | 80.32 | 72.23 | 1.06M | -8.24% | |
| 80.26 | 82.14 | 82.97 | 78.42 | 599.09K | -2.29% | |
| 82.14 | 82.80 | 83.60 | 80.98 | 820.24K | -0.77% | |
| 82.77 | 82.51 | 83.90 | 82.10 | 304.39K | +0.32% | |
| 82.51 | 80.81 | 83.80 | 80.26 | 952.76K | +2.10% | |
| 80.81 | 83.31 | 83.46 | 78.15 | 1.19M | -3.00% | |
| 83.31 | 85.71 | 86.99 | 82.77 | 786.66K | -2.79% | |
| 85.71 | 86.38 | 88.43 | 85.06 | 1.35M | -0.78% | |
| 86.38 | 85.70 | 87.41 | 85.25 | 601.49K | +0.80% | |
| 85.70 | 86.70 | 87.89 | 84.00 | 528.22K | -1.15% |