| 125.40 | 119.17 | 128.00 | 115.22 | 16.19M | +5.15% | |
| 119.26 | 134.17 | 137.85 | 118.50 | 10.51M | -11.04% | |
| 134.06 | 133.60 | 138.72 | 130.83 | 8.97M | +0.18% | |
| 133.82 | 135.89 | 136.24 | 129.55 | 10.93M | -1.49% | |
| 135.84 | 136.36 | 138.71 | 133.62 | 10.54M | -0.38% | |
| 136.36 | 137.87 | 138.89 | 134.92 | 7.42M | -1.10% | |
| 137.87 | 144.33 | 145.39 | 134.08 | 8.18M | -4.48% | |
| 144.33 | 146.77 | 150.10 | 141.95 | 6.44M | -1.66% | |
| 146.77 | 154.93 | 156.09 | 144.33 | 8.63M | -5.27% | |
| 154.93 | 154.59 | 160.45 | 153.66 | 12.37M | +0.22% | |
| 154.59 | 149.49 | 157.92 | 147.37 | 11.40M | +3.41% | |
| 149.49 | 152.02 | 154.42 | 146.83 | 10.39M | -1.66% | |
| 152.02 | 151.69 | 154.81 | 146.02 | 7.98M | +0.12% | |
| 151.84 | 155.22 | 157.00 | 149.63 | 7.58M | -2.19% | |
| 155.24 | 157.62 | 165.75 | 153.90 | 8.23M | -1.51% | |
| 157.62 | 154.44 | 159.23 | 147.35 | 7.89M | +2.07% | |
| 154.42 | 160.59 | 163.06 | 153.09 | 6.73M | -3.72% | |
| 160.39 | 156.90 | 162.24 | 152.13 | 6.93M | +2.21% | |
| 156.93 | 171.64 | 172.92 | 156.37 | 6.38M | -8.59% | |
| 171.67 | 168.46 | 172.45 | 166.66 | 4.62M | +1.97% | |
| 168.36 | 167.43 | 176.00 | 167.09 | 5.60M | +0.63% | |
| 167.31 | 166.51 | 172.19 | 164.52 | 5.20M | +0.70% | |
| 166.14 | 173.88 | 176.08 | 159.96 | 7.86M | -4.53% | |
| 174.02 | 179.56 | 179.72 | 169.93 | 9.11M | -3.14% | |
| 179.66 | 184.04 | 187.53 | 179.05 | 11.11M | -2.36% | |
| 184.01 | 179.12 | 187.25 | 177.42 | 14.85M | +2.76% | |
| 179.07 | 181.58 | 183.12 | 177.44 | 10.30M | -1.39% | |
| 181.59 | 179.79 | 183.37 | 176.32 | 13.39M | +1.10% | |
| 179.61 | 171.35 | 187.38 | 170.79 | 13.99M | +4.81% | |
| 171.37 | 159.40 | 173.15 | 158.51 | 12.17M | +7.48% | |
| 159.44 | 165.18 | 166.04 | 157.58 | 7.95M | -3.51% |