
| 121.71 | 122.17 | 122.60 | 121.67 | 3.06M | -0.38% | |
| 122.17 | 128.05 | 131.65 | 120.03 | 3.04M | -4.59% | |
| 128.05 | 126.97 | 130.39 | 123.81 | 3.74M | +0.85% | |
| 126.97 | 126.53 | 129.19 | 121.42 | 3.11M | +0.36% | |
| 126.52 | 132.31 | 136.24 | 124.60 | 5.08M | -4.37% | |
| 132.31 | 141.50 | 144.54 | 130.47 | 6.47M | -6.50% | |
| 141.50 | 126.54 | 145.00 | 121.00 | 7.95M | +11.82% | |
| 126.54 | 122.77 | 128.84 | 112.39 | 10.26M | +3.08% | |
| 122.76 | 99.27 | 122.91 | 98.58 | 10.10M | +23.76% | |
| 99.19 | 95.37 | 99.32 | 95.03 | 5.13M | +4.01% | |
| 95.37 | 87.51 | 97.46 | 87.00 | 4.69M | +8.94% | |
| 87.54 | 89.40 | 90.00 | 86.85 | 4.93M | -1.93% | |
| 89.26 | 86.00 | 89.55 | 85.64 | 4.77M | +3.79% | |
| 86.00 | 86.14 | 87.30 | 85.41 | 2.85M | -0.23% | |
| 86.20 | 86.51 | 87.29 | 86.12 | 1.91M | -0.36% | |
| 86.51 | 87.94 | 88.56 | 85.18 | 2.02M | -1.63% | |
| 87.94 | 88.00 | 89.55 | 86.94 | 3.03M | -0.07% | |
| 88.00 | 88.30 | 90.36 | 87.60 | 2.86M | -0.34% | |
| 88.30 | 89.32 | 89.59 | 86.24 | 3.90M | -1.14% | |
| 89.32 | 90.62 | 92.87 | 89.02 | 2.66M | -1.44% | |
| 90.62 | 91.21 | 92.31 | 90.29 | 2.92M | -0.66% | |
| 91.22 | 89.93 | 92.04 | 89.23 | 1.99M | +1.44% | |
| 89.93 | 89.73 | 91.20 | 88.95 | 2.58M | +0.22% | |
| 89.73 | 89.81 | 90.51 | 87.53 | 3.17M | -0.09% | |
| 89.81 | 90.48 | 92.21 | 89.62 | 6.45M | -0.74% | |
| 90.48 | 92.38 | 93.17 | 89.55 | 5.50M | -2.06% | |
| 92.38 | 92.13 | 94.05 | 91.13 | 4.96M | +0.27% | |
| 92.13 | 90.61 | 93.38 | 90.51 | 5.81M | +1.62% | |
| 90.66 | 93.75 | 94.10 | 89.00 | 7.29M | -3.30% | |
| 93.75 | 99.52 | 101.52 | 93.19 | 7.16M | -5.80% | |
| 99.52 | 96.08 | 100.49 | 94.15 | 6.58M | +3.58% | |
| 96.08 | 100.84 | 101.99 | 94.60 | 6.33M | -4.72% |