
| 159.72 | 158.99 | 163.81 | 156.62 | 3.06M | +0.48% | |
| 158.96 | 154.25 | 159.76 | 152.91 | 1.63M | +3.06% | |
| 154.25 | 147.93 | 155.23 | 147.71 | 5.48M | +4.27% | |
| 147.93 | 156.30 | 156.81 | 145.61 | 8.16M | -5.35% | |
| 156.30 | 157.26 | 158.11 | 155.44 | 1.99M | -0.53% | |
| 157.13 | 157.20 | 161.31 | 154.95 | 7.46M | -0.07% | |
| 157.24 | 159.91 | 161.82 | 155.17 | 12.21M | -1.34% | |
| 159.37 | 153.78 | 163.36 | 151.89 | 5.61M | +3.98% | |
| 153.27 | 163.83 | 164.46 | 152.19 | 3.96M | -6.51% | |
| 163.94 | 161.87 | 166.14 | 158.33 | 6.52M | -2.83% | |
| 168.72 | 173.68 | 177.22 | 168.63 | 4.33M | -2.91% | |
| 173.77 | 175.42 | 177.42 | 173.40 | 1.42M | -0.93% | |
| 175.41 | 171.81 | 176.43 | 168.48 | 2.78M | +2.10% | |
| 171.81 | 178.45 | 178.57 | 169.23 | 7.16M | -3.72% | |
| 178.45 | 177.71 | 180.03 | 174.17 | 3.91M | +0.42% | |
| 177.71 | 165.17 | 179.86 | 164.80 | 6.21M | +7.59% | |
| 165.17 | 167.74 | 171.56 | 161.28 | 7.84M | -1.53% | |
| 167.74 | 164.94 | 171.32 | 164.71 | 1.89M | +1.70% | |
| 164.94 | 165.67 | 167.21 | 163.44 | 575.02K | -0.44% | |
| 165.67 | 164.57 | 170.35 | 162.79 | 4.19M | +0.72% | |
| 164.49 | 167.65 | 169.22 | 161.28 | 4.64M | -1.99% | |
| 167.83 | 176.11 | 176.11 | 165.91 | 4.95M | -4.70% | |
| 176.11 | 170.91 | 176.79 | 168.07 | 5.58M | +3.04% | |
| 170.91 | 164.90 | 174.95 | 161.83 | 3.22M | +4.12% | |
| 164.15 | 163.09 | 166.17 | 160.77 | 1.17M | +0.65% | |
| 163.09 | 165.18 | 167.67 | 157.95 | 1.92M | -1.27% | |
| 165.18 | 148.90 | 165.88 | 147.94 | 2.70M | +10.93% | |
| 148.90 | 146.00 | 149.55 | 145.12 | 474.31K | +1.99% | |
| 146.00 | 149.41 | 150.82 | 143.75 | 1.16M | -2.31% | |
| 149.45 | 149.45 | 152.53 | 149.04 | 961.30K | -0.04% | |
| 149.52 | 153.61 | 159.24 | 148.76 | 3.01M | -2.66% | |
| 153.61 | 157.13 | 157.23 | 152.73 | 1.22M | -2.24% |