
| 6,255.50 | 6,374.89 | 6,416.92 | 6,150.00 | 0.16K | -2.47% | |
| 6,413.92 | 6,599.13 | 6,599.13 | 6,315.78 | 0.27K | -2.81% | |
| 6,599.13 | 6,563.26 | 6,750.00 | 6,415.00 | 0.34K | +0.55% | |
| 6,563.26 | 6,310.82 | 6,563.26 | 6,222.50 | 0.13K | +4.00% | |
| 6,310.82 | 6,368.85 | 6,555.00 | 6,250.00 | 0.09K | -0.91% | |
| 6,368.85 | 6,120.88 | 6,503.20 | 6,102.83 | 0.23K | +4.05% | |
| 6,120.88 | 6,154.27 | 6,523.87 | 6,045.86 | 0.33K | -0.54% | |
| 6,154.27 | 5,977.97 | 6,212.26 | 5,976.55 | 0.12K | +2.95% | |
| 5,977.97 | 5,908.36 | 6,026.18 | 5,705.75 | 0.07K | +1.18% | |
| 5,908.36 | 6,114.71 | 6,253.63 | 5,844.79 | 0.39K | -3.37% | |
| 6,114.71 | 5,884.36 | 6,114.71 | 5,819.15 | 0.07K | +3.91% | |
| 5,884.36 | 6,169.79 | 6,305.00 | 5,790.00 | 0.09K | -4.63% | |
| 6,169.79 | 6,107.11 | 6,258.00 | 5,962.98 | 0.24K | +1.03% | |
| 6,107.11 | 6,111.97 | 6,200.00 | 5,877.00 | 0.21K | -0.08% | |
| 6,111.97 | 6,365.42 | 6,517.18 | 5,995.06 | 0.43K | -3.98% | |
| 6,365.42 | 6,740.44 | 6,938.59 | 6,267.58 | 0.33K | -5.56% | |
| 6,740.44 | 6,052.05 | 6,940.51 | 5,790.00 | 0.85K | +11.37% | |
| 6,052.05 | 5,825.00 | 6,100.00 | 5,351.24 | 1.53K | +3.90% | |
| 5,825.00 | 4,725.00 | 5,852.92 | 4,697.32 | 1.48K | +23.28% | |
| 4,725.00 | 4,536.37 | 4,725.00 | 4,517.50 | 0.53K | +4.16% | |
| 4,536.37 | 4,185.24 | 4,630.00 | 4,166.23 | 0.34K | +8.39% | |
| 4,185.24 | 4,266.01 | 4,299.11 | 4,152.59 | 0.06K | -1.89% | |
| 4,266.01 | 4,115.07 | 4,267.00 | 4,094.53 | 0.20K | +3.67% | |
| 4,115.07 | 4,125.55 | 4,176.89 | 4,085.00 | 0.12K | -0.25% | |
| 4,125.55 | 4,130.00 | 4,190.00 | 4,125.55 | 0.45K | -0.11% | |
| 4,130.00 | 4,190.32 | 4,221.65 | 4,070.41 | 0.15K | -1.44% | |
| 4,190.32 | 4,198.25 | 4,267.15 | 4,145.68 | 0.24K | -0.19% | |
| 4,198.25 | 4,210.39 | 4,298.97 | 4,182.42 | 0.07K | -0.29% | |
| 4,210.39 | 4,244.64 | 4,269.83 | 4,126.00 | 0.18K | -0.81% | |
| 4,244.64 | 4,306.10 | 4,412.52 | 4,240.00 | 0.20K | -1.43% | |
| 4,306.10 | 4,348.54 | 4,385.00 | 4,303.79 | 0.15K | -0.98% | |
| 4,348.54 | 4,283.99 | 4,370.35 | 4,251.89 | 0.08K | +1.51% |