
| 4,231.56 | 4,266.01 | 4,272.00 | 4,194.77 | 0.20K | -0.81% | |
| 4,266.01 | 4,115.07 | 4,267.00 | 4,094.53 | 0.20K | +3.67% | |
| 4,115.07 | 4,125.55 | 4,176.89 | 4,085.00 | 0.12K | -0.25% | |
| 4,125.55 | 4,130.00 | 4,190.00 | 4,125.55 | 0.45K | -0.11% | |
| 4,130.00 | 4,190.32 | 4,221.65 | 4,070.41 | 0.15K | -1.44% | |
| 4,190.32 | 4,198.25 | 4,267.15 | 4,145.68 | 0.24K | -0.19% | |
| 4,198.25 | 4,210.39 | 4,298.97 | 4,182.42 | 0.07K | -0.29% | |
| 4,210.39 | 4,244.64 | 4,269.83 | 4,126.00 | 0.18K | -0.81% | |
| 4,244.64 | 4,306.10 | 4,412.52 | 4,240.00 | 0.20K | -1.43% | |
| 4,306.10 | 4,348.54 | 4,385.00 | 4,303.79 | 0.15K | -0.98% | |
| 4,348.54 | 4,283.99 | 4,370.35 | 4,251.89 | 0.08K | +1.51% | |
| 4,283.99 | 4,256.65 | 4,338.16 | 4,219.21 | 0.09K | +0.64% | |
| 4,256.65 | 4,266.51 | 4,291.29 | 4,169.84 | 0.35K | -0.23% | |
| 4,266.51 | 4,290.71 | 4,374.84 | 4,260.00 | 0.27K | -0.56% | |
| 4,290.71 | 4,377.11 | 4,413.74 | 4,250.04 | 0.15K | -1.97% | |
| 4,377.11 | 4,374.61 | 4,445.00 | 4,328.49 | 0.33K | +0.06% | |
| 4,374.61 | 4,299.99 | 4,425.40 | 4,299.99 | 0.38K | +1.74% | |
| 4,299.99 | 4,443.13 | 4,454.10 | 4,235.42 | 0.31K | -3.22% | |
| 4,443.13 | 4,736.65 | 4,800.00 | 4,415.00 | 0.25K | -6.20% | |
| 4,736.65 | 4,547.84 | 4,753.06 | 4,460.76 | 0.21K | +4.15% | |
| 4,547.84 | 4,774.21 | 4,820.53 | 4,475.34 | 1.09K | -4.74% | |
| 4,774.21 | 4,634.01 | 4,821.03 | 4,570.21 | 0.47K | +3.03% | |
| 4,634.01 | 4,794.41 | 5,000.99 | 4,579.05 | 0.94K | -3.35% | |
| 4,794.41 | 4,353.15 | 4,833.62 | 4,353.15 | 0.22K | +10.08% | |
| 4,355.57 | 4,407.71 | 4,407.71 | 4,284.42 | 0.10K | -1.18% | |
| 4,407.71 | 4,487.67 | 4,551.27 | 4,386.00 | 0.09K | -1.78% | |
| 4,487.67 | 4,594.11 | 4,642.00 | 4,487.67 | 0.05K | -2.32% | |
| 4,594.11 | 4,504.39 | 4,653.78 | 4,491.28 | 0.20K | +1.99% | |
| 4,504.39 | 4,218.99 | 4,543.00 | 4,218.99 | 0.45K | +6.76% | |
| 4,218.99 | 4,207.26 | 4,289.17 | 4,169.04 | 0.11K | +0.28% | |
| 4,207.26 | 4,244.04 | 4,287.56 | 4,179.61 | 0.15K | -0.87% | |
| 4,244.04 | 4,248.49 | 4,254.94 | 4,020.00 | 0.14K | -0.10% |