
| 8,182.93 | 7,807.63 | 8,430.19 | 7,793.51 | 0.49K | +4.81% | |
| 7,807.63 | 8,152.29 | 8,152.29 | 7,715.38 | 1.04K | -4.23% | |
| 8,152.29 | 7,314.27 | 8,625.49 | 7,185.54 | 3.46K | +11.46% | |
| 7,314.27 | 7,557.93 | 7,607.04 | 7,088.00 | 0.98K | -3.22% | |
| 7,557.93 | 7,613.76 | 7,699.73 | 7,420.51 | 0.41K | -0.73% | |
| 7,613.76 | 7,507.85 | 7,625.65 | 7,440.46 | 0.59K | +1.41% | |
| 7,507.85 | 7,202.00 | 7,618.79 | 6,977.30 | 2.05K | +4.25% | |
| 7,202.00 | 6,763.86 | 7,202.00 | 6,610.00 | 0.61K | +6.48% | |
| 6,763.86 | 7,187.87 | 7,543.15 | 6,730.23 | 0.44K | -5.90% | |
| 7,187.87 | 7,132.69 | 7,245.00 | 6,850.00 | 0.33K | +0.77% | |
| 7,132.69 | 6,675.46 | 7,255.10 | 6,621.08 | 0.38K | +6.85% | |
| 6,675.46 | 6,839.97 | 6,839.97 | 6,484.31 | 0.41K | -2.41% | |
| 6,839.97 | 6,743.43 | 7,080.00 | 6,740.00 | 0.23K | +1.43% | |
| 6,743.43 | 6,208.49 | 6,875.00 | 6,208.49 | 0.36K | +8.62% | |
| 6,208.49 | 5,842.23 | 6,299.95 | 5,814.77 | 0.16K | +6.27% | |
| 5,842.23 | 5,946.43 | 5,971.59 | 5,515.64 | 0.15K | -1.75% | |
| 5,946.43 | 6,245.00 | 6,266.31 | 5,871.79 | 0.17K | -4.78% | |
| 6,245.00 | 6,041.05 | 6,481.83 | 6,041.05 | 0.16K | +3.38% | |
| 6,041.05 | 6,130.79 | 6,217.00 | 6,007.96 | 0.02K | -1.46% | |
| 6,130.79 | 6,045.26 | 6,198.18 | 6,045.26 | 0.04K | +1.41% | |
| 6,045.26 | 5,861.81 | 6,301.91 | 5,861.81 | 0.08K | +3.13% | |
| 5,861.81 | 6,059.36 | 6,102.44 | 5,850.00 | 0.06K | -3.26% | |
| 6,059.36 | 6,229.79 | 6,321.00 | 6,036.65 | 0.28K | -2.74% | |
| 6,229.79 | 6,374.89 | 6,416.92 | 6,150.00 | 0.04K | -2.87% | |
| 6,413.92 | 6,599.13 | 6,599.13 | 6,315.78 | 0.27K | -2.81% | |
| 6,599.13 | 6,563.26 | 6,750.00 | 6,415.00 | 0.34K | +0.55% | |
| 6,563.26 | 6,310.82 | 6,563.26 | 6,222.50 | 0.13K | +4.00% | |
| 6,310.82 | 6,368.85 | 6,555.00 | 6,250.00 | 0.09K | -0.91% | |
| 6,368.85 | 6,120.88 | 6,503.20 | 6,102.83 | 0.23K | +4.05% | |
| 6,120.88 | 6,154.27 | 6,523.87 | 6,045.86 | 0.33K | -0.54% | |
| 6,154.27 | 5,977.97 | 6,212.26 | 5,976.55 | 0.12K | +2.95% |