
| 4/USD | · | 美元 |
| 0.01862 | 0.01896 | 0.01929 | 0.01847 | 17.55M | -1.81% | |
| 0.01896 | 0.01846 | 0.01962 | 0.01800 | 19.36M | +2.66% | |
| 0.01847 | 0.01788 | 0.01866 | 0.01733 | 21.16M | +3.33% | |
| 0.01787 | 0.02054 | 0.02087 | 0.01738 | 18.35M | -13.04% | |
| 0.02055 | 0.02140 | 0.02174 | 0.02000 | 16.44M | -3.94% | |
| 0.02139 | 0.02035 | 0.02197 | 0.02018 | 16.58M | +5.12% | |
| 0.02035 | 0.02291 | 0.02319 | 0.02023 | 16.15M | -11.16% | |
| 0.02291 | 0.02270 | 0.02355 | 0.02104 | 16.05M | +0.99% | |
| 0.02268 | 0.02335 | 0.02420 | 0.02214 | 14.59M | -2.81% | |
| 0.02334 | 0.02356 | 0.02389 | 0.02108 | 15.99M | -0.89% | |
| 0.02355 | 0.02338 | 0.02398 | 0.02195 | 15.16M | +0.75% | |
| 0.02338 | 0.02193 | 0.02482 | 0.02160 | 15.91M | +6.58% | |
| 0.02193 | 0.02734 | 0.02771 | 0.02133 | 15.70M | -19.78% | |
| 0.02734 | 0.02159 | 0.02754 | 0.01938 | 19.92M | +26.53% | |
| 0.02161 | 0.02240 | 0.02411 | 0.02140 | 16.37M | -3.60% | |
| 0.02241 | 0.02339 | 0.02359 | 0.02127 | 16.91M | -4.16% | |
| 0.02338 | 0.02558 | 0.02854 | 0.02266 | 15.83M | -8.58% | |
| 0.02558 | 0.02206 | 0.02576 | 0.02177 | 16.78M | +15.97% | |
| 0.02206 | 0.02196 | 0.02286 | 0.02147 | 17.29M | +0.48% | |
| 0.02195 | 0.02173 | 0.02426 | 0.02044 | 17.47M | +1.07% | |
| 0.02172 | 0.02243 | 0.02248 | 0.01975 | 17.14M | -3.17% | |
| 0.02243 | 0.01938 | 0.02281 | 0.01892 | 18.37M | +15.78% | |
| 0.01938 | 0.02115 | 0.02206 | 0.01884 | 18.52M | -8.41% | |
| 0.02115 | 0.02163 | 0.02434 | 0.02054 | 17.22M | -2.18% | |
| 0.02162 | 0.01862 | 0.02225 | 0.01792 | 19.70M | +16.25% | |
| 0.01860 | 0.01846 | 0.01884 | 0.01694 | 20.08M | +0.72% | |
| 0.01847 | 0.02276 | 0.02419 | 0.01721 | 18.31M | -18.85% | |
| 0.02276 | 0.02358 | 0.02510 | 0.02226 | 16.14M | -3.50% | |
| 0.02358 | 0.02533 | 0.02780 | 0.02111 | 19.71M | -6.85% | |
| 0.02532 | 0.03275 | 0.03300 | 0.02245 | 18.88M | -22.79% | |
| 0.03279 | 0.02362 | 0.03491 | 0.02272 | 19.37M | +38.79% |