
| 300/USD | · | 美元 |
| 2,868.13 | 2,869.99 | 2,883.04 | 2,860.74 | -0.06% | ||
| 2,869.99 | 2,844.23 | 2,883.04 | 2,836.96 | +0.91% | ||
| 2,844.23 | 2,818.93 | 2,862.58 | 2,810.01 | +0.90% | ||
| 2,818.93 | 2,820.72 | 2,842.41 | 2,764.49 | 0.00% | ||
| 2,818.93 | 2,787.06 | 2,829.72 | 2,787.06 | +1.14% | ||
| 2,787.06 | 2,790.57 | 2,801.14 | 2,764.49 | -0.13% | ||
| 2,790.57 | 2,873.70 | 2,900.00 | 2,773.13 | -2.89% | ||
| 2,873.70 | 2,838.77 | 2,888.67 | 2,822.52 | +1.23% | ||
| 2,838.77 | 2,836.96 | 2,871.84 | 2,808.23 | +0.06% | ||
| 2,836.96 | 2,829.72 | 2,844.23 | 2,787.06 | +0.26% | ||
| 2,829.72 | 2,901.90 | 2,915.24 | 2,824.32 | -2.42% | ||
| 2,900.00 | 2,855.21 | 2,907.60 | 2,853.38 | +1.57% | ||
| 2,855.21 | 2,846.06 | 2,858.89 | 2,831.53 | +0.32% | ||
| 2,846.06 | 2,888.67 | 2,919.08 | 2,827.92 | -1.48% | ||
| 2,888.67 | 2,934.52 | 2,942.31 | 2,869.99 | -1.56% | ||
| 2,934.52 | 2,952.10 | 2,961.95 | 2,909.51 | -0.60% | ||
| 2,952.10 | 2,894.32 | 2,969.88 | 2,890.55 | +2.00% | ||
| 2,894.32 | 2,871.84 | 2,919.08 | 2,829.72 | +0.78% | ||
| 2,871.84 | 2,877.43 | 2,881.17 | 2,853.38 | -0.19% | ||
| 2,877.43 | 2,836.96 | 2,877.43 | 2,835.14 | +1.43% | ||
| 2,836.96 | 2,833.33 | 2,857.05 | 2,774.86 | +0.19% | ||
| 2,831.53 | 2,873.70 | 2,883.04 | 2,827.92 | -1.47% | ||
| 2,873.70 | 2,884.92 | 2,909.51 | 2,860.74 | -0.39% | ||
| 2,884.92 | 2,766.21 | 2,884.92 | 2,764.49 | +4.36% | ||
| 2,764.49 | 2,829.72 | 2,853.38 | 2,743.97 | -2.37% | ||
| 2,831.53 | 2,831.53 | 2,851.54 | 2,824.32 | 0.00% | ||
| 2,831.53 | 2,846.06 | 2,860.74 | 2,831.53 | -0.51% | ||
| 2,846.06 | 2,806.45 | 2,869.99 | 2,794.08 | +1.41% | ||
| 2,806.45 | 2,764.49 | 2,815.36 | 2,737.20 | +1.52% | ||
| 2,764.49 | 2,810.01 | 2,827.92 | 2,732.14 | -1.62% | ||
| 2,810.01 | 2,840.59 | 2,851.54 | 2,785.31 | -1.08% | ||
| 2,840.59 | 2,824.32 | 2,864.43 | 2,723.76 | +0.64% |