日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,329.00 | 6,286.00 | 6,368.00 | 6,284.00 | 29.45K | +0.57% | |
6,329.00 | 6,286.00 | 6,368.00 | 6,284.00 | 29.45K | +0.57% | |
6,293.00 | 6,284.00 | 6,312.00 | 6,265.00 | 24.05K | +0.05% | |
6,293.00 | 6,284.00 | 6,312.00 | 6,265.00 | 24.05K | +0.05% | |
6,290.00 | 6,330.00 | 6,335.00 | 6,254.00 | 39.64K | -0.99% | |
6,290.00 | 6,330.00 | 6,335.00 | 6,254.00 | 39.64K | -0.99% | |
6,353.00 | 6,362.00 | 6,375.00 | 6,329.00 | 22.72K | -0.25% | |
6,353.00 | 6,362.00 | 6,375.00 | 6,329.00 | 22.72K | -0.25% | |
6,369.00 | 6,380.00 | 6,400.00 | 6,322.00 | 32.00K | +0.47% | |
6,369.00 | 6,380.00 | 6,400.00 | 6,322.00 | 32.00K | +0.47% | |
6,339.00 | 6,310.00 | 6,366.00 | 6,301.00 | 27.29K | -0.22% | |
6,339.00 | 6,310.00 | 6,366.00 | 6,301.00 | 27.29K | -0.22% | |
6,353.00 | 6,310.00 | 6,440.00 | 6,310.00 | 0.01K | +0.84% | |
6,353.00 | 6,310.00 | 6,440.00 | 6,310.00 | 0.01K | +0.84% | |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00K | -0.40% | |
6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.00K | -0.40% | |
6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00K | -1.57% | |
6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00K | -1.57% | |
6,426.00 | 6,450.00 | 6,458.00 | 6,330.00 | 0.07K | -0.29% | |
6,426.00 | 6,450.00 | 6,458.00 | 6,330.00 | 0.07K | -0.29% | |
6,445.00 | 6,438.00 | 6,460.00 | 6,435.00 | 0.13K | -0.19% | |
6,445.00 | 6,438.00 | 6,460.00 | 6,435.00 | 0.13K | -0.19% | |
6,457.00 | 6,455.00 | 6,472.00 | 6,452.00 | 0.21K | +2.02% | |
6,457.00 | 6,455.00 | 6,472.00 | 6,452.00 | 0.21K | -0.09% | |
6,463.00 | 6,480.00 | 6,480.00 | 6,450.00 | 0.23K | -0.51% | |
6,496.00 | 6,500.00 | 6,500.00 | 6,481.00 | 0.42K | -0.02% | |
6,497.00 | 6,478.00 | 6,505.00 | 6,472.00 | 0.52K | +0.31% | |
6,477.00 | 6,468.00 | 6,514.00 | 6,450.00 | 0.31K | +0.40% | |
6,451.00 | 6,403.00 | 6,637.00 | 6,400.00 | 7.15K | +0.59% | |
6,413.00 | 6,438.00 | 6,443.00 | 6,397.00 | 6.79K | +0.22% |