日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,648.00 | 2,643.00 | 2,673.00 | 2,631.00 | 1.22K | +0.23% | |
2,648.00 | 2,643.00 | 2,673.00 | 2,631.00 | 1.22K | +0.23% | |
2,642.00 | 2,656.00 | 2,660.00 | 2,629.00 | 1.38K | -1.56% | |
2,642.00 | 2,656.00 | 2,660.00 | 2,629.00 | 1.38K | -1.56% | |
2,684.00 | 2,676.00 | 2,703.00 | 2,665.00 | 2.40K | -0.63% | |
2,684.00 | 2,676.00 | 2,703.00 | 2,665.00 | 2.40K | -0.63% | |
2,701.00 | 2,724.00 | 2,741.00 | 2,679.00 | 3.29K | -1.28% | |
2,701.00 | 2,724.00 | 2,741.00 | 2,679.00 | 3.29K | -1.28% | |
2,736.00 | 2,735.00 | 2,778.00 | 2,711.00 | 5.80K | +1.52% | |
2,736.00 | 2,735.00 | 2,778.00 | 2,711.00 | 5.80K | +1.52% | |
2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.00% | ||
2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.00% | ||
2,695.00 | 2,635.00 | 2,755.00 | 2,635.00 | 0.02K | +2.71% | |
2,695.00 | 2,635.00 | 2,755.00 | 2,635.00 | 0.02K | +2.71% | |
2,624.00 | 2,598.00 | 2,650.00 | 2,598.00 | 0.08K | -0.83% | |
2,624.00 | 2,598.00 | 2,650.00 | 2,598.00 | 0.08K | -0.83% | |
2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.00% | ||
2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.00% | ||
2,646.00 | 2,632.00 | 2,680.00 | 2,613.00 | 0.77K | +0.92% | |
2,646.00 | 2,632.00 | 2,680.00 | 2,613.00 | 0.77K | +0.92% | |
2,622.00 | 2,623.00 | 2,623.00 | 2,620.00 | 0.45K | +0.19% | |
2,622.00 | 2,623.00 | 2,623.00 | 2,620.00 | 0.45K | +0.19% | |
2,617.00 | 2,555.00 | 2,633.00 | 2,555.00 | 0.72K | -0.83% | |
2,617.00 | 2,555.00 | 2,633.00 | 2,555.00 | 0.72K | -1.17% | |
2,639.00 | 2,621.00 | 2,642.00 | 2,621.00 | 0.59K | +0.88% | |
2,616.00 | 2,600.00 | 2,634.00 | 2,591.00 | 0.68K | +1.00% | |
2,590.00 | 2,602.00 | 2,602.00 | 2,554.00 | 1.25K | -0.23% | |
2,596.00 | 2,578.00 | 2,608.00 | 2,572.00 | 30.20K | +1.21% | |
2,565.00 | 2,559.00 | 2,585.00 | 2,548.00 | 35.24K | +0.98% | |
2,540.00 | 2,533.00 | 2,550.00 | 2,527.00 | 26.90K | 0.00% |