注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SB | 差价合约 | USD | 实时 | |
SARTSc1 | 莫斯科 | RUB | 延迟 | |
SBc1 | 洲际交易所 | USD | 延迟 | |
SBc2 | 洲际交易所 | USD | 延迟 | |
SBc3 | 洲际交易所 | USD | 延迟 | |
SBc4 | 洲际交易所 | USD | 延迟 | |
SBc5 | 洲际交易所 | USD | 延迟 | |
SBc6 | 洲际交易所 | USD | 延迟 | |
SBc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.61s | +0.33 | 19.61 | 19.61 | 19.61 | 0 | 04/18/24 | Q / C / O | |
May 24 | 19.59s | +0.27 | 19.50 | 19.77 | 19.25 | 25415 | 04/18/24 | Q / C / O | |
Jul 24 | 19.54s | +0.27 | 19.47 | 19.71 | 19.21 | 68814 | 04/18/24 | Q / C / O | |
Oct 24 | 19.60s | +0.28 | 19.55 | 19.76 | 19.27 | 26764 | 04/18/24 | Q / C / O | |
Mar 25 | 19.83s | +0.28 | 19.73 | 19.99 | 19.52 | 12564 | 04/18/24 | Q / C / O | |
May 25 | 19.19s | +0.23 | 19.10 | 19.38 | 18.95 | 3272 | 04/18/24 | Q / C / O | |
Jul 25 | 18.83s | +0.17 | 18.75 | 19.02 | 18.67 | 1795 | 04/18/24 | Q / C / O | |
Oct 25 | 18.83s | +0.11 | 18.90 | 19.04 | 18.74 | 1689 | 04/18/24 | Q / C / O | |
Mar 26 | 19.04s | +0.07 | 19.04 | 19.25 | 19.00 | 650 | 04/18/24 | Q / C / O | |
May 26 | 18.54s | +0.02 | 18.72 | 18.79 | 18.50 | 394 | 04/18/24 | Q / C / O | |
Jul 26 | 18.27s | -0.02 | 18.48 | 18.54 | 18.23 | 320 | 04/18/24 | Q / C / O | |
Oct 26 | 18.34s | -0.05 | 18.57 | 18.57 | 18.28 | 176 | 04/18/24 | Q / C / O | |
Mar 27 | 18.61s | -0.05 | 18.80 | 18.80 | 18.56 | 38 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核