日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,438.00 | 12,438.00 | 12,438.00 | 12,438.00 | +2.98% | ||
12,078.00 | 12,042.00 | 12,068.00 | 12,036.00 | 0.18K | -0.05% | |
12,084.00 | 12,084.00 | 12,084.00 | 12,084.00 | -0.76% | ||
12,177.00 | 12,177.00 | 12,177.00 | 12,177.00 | +1.43% | ||
12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | +1.00% | ||
11,886.00 | 11,886.00 | 11,886.00 | 11,886.00 | -3.10% | ||
12,266.00 | 12,266.00 | 12,266.00 | 12,266.00 | -0.11% | ||
12,279.00 | 12,279.00 | 12,279.00 | 12,279.00 | -0.10% | ||
12,291.00 | 12,291.00 | 12,291.00 | 12,291.00 | -0.14% | ||
12,308.00 | 12,308.00 | 12,308.00 | 12,308.00 | -1.45% | ||
12,489.00 | 12,550.00 | 12,560.00 | 12,476.00 | 0.54K | +2.51% | |
12,183.00 | 12,204.00 | 12,266.00 | 12,180.00 | 0.10K | -0.24% | |
12,212.00 | 12,212.00 | 12,212.00 | 12,212.00 | -0.29% | ||
12,247.00 | 12,247.00 | 12,247.00 | 12,247.00 | +1.38% | ||
12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | +4.52% | ||
11,558.00 | 11,558.00 | 11,558.00 | 11,558.00 | -1.61% | ||
11,747.00 | 11,818.00 | 11,855.00 | 11,782.00 | 0.17K | -4.14% | |
12,254.00 | 12,288.00 | 12,315.00 | 12,288.00 | 0.05K | +1.25% | |
12,103.00 | 12,103.00 | 12,103.00 | 12,103.00 | -2.69% | ||
12,437.00 | 12,437.00 | 12,437.00 | 12,437.00 | -0.06% | ||
12,445.00 | 12,438.00 | 12,446.00 | 12,438.00 | 0.01K | +1.08% | |
12,312.00 | 12,312.00 | 12,312.00 | 12,312.00 | -0.88% | ||
12,421.00 | 12,444.00 | 12,532.00 | 12,444.00 | 0.37K | -1.97% | |
12,671.00 | 12,671.00 | 12,671.00 | 12,671.00 | -1.07% | ||
12,808.00 | 12,808.00 | 12,808.00 | 12,808.00 | +0.64% | ||
12,727.00 | 12,727.00 | 12,727.00 | 12,727.00 | -0.01% | ||
12,728.00 | 12,728.00 | 12,728.00 | 12,728.00 | +2.21% | ||
12,453.00 | 12,453.00 | 12,453.00 | 12,453.00 | -1.90% | ||
12,694.00 | 12,640.00 | 12,686.00 | 12,640.00 | 0.04K | +0.14% | |
12,676.00 | 12,662.00 | 12,672.00 | 12,662.00 | 0.04K | +1.91% |