注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZL | 差价合约 | USD | 实时 | |
BOc1 | 芝加哥商品交易所 | USD | 延迟 | |
BOc2 | 芝加哥商品交易所 | USD | 延迟 | |
BOc3 | 芝加哥商品交易所 | USD | 延迟 | |
BOc4 | 芝加哥商品交易所 | USD | 延迟 | |
BOc5 | 芝加哥商品交易所 | USD | 延迟 | |
BOc6 | 芝加哥商品交易所 | USD | 延迟 | |
BOc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.38s | 0.00 | 44.38 | 44.38 | 44.38 | 0 | 04/22/24 | Q / C / O | |
May 24 | 45.31s | +0.27 | 45.00 | 45.47 | 44.69 | 45692 | 04/23/24 | Q / C / O | |
Jul 24 | 45.88s | +0.22 | 45.65 | 46.10 | 45.29 | 86464 | 04/23/24 | Q / C / O | |
Aug 24 | 46.07s | +0.21 | 45.82 | 46.27 | 45.48 | 9338 | 04/23/24 | Q / C / O | |
Sep 24 | 46.17s | +0.23 | 45.94 | 46.36 | 45.57 | 5166 | 04/23/24 | Q / C / O | |
Oct 24 | 46.12s | +0.24 | 45.89 | 46.29 | 45.50 | 2309 | 04/23/24 | Q / C / O | |
Dec 24 | 46.27s | +0.22 | 46.05 | 46.52 | 45.66 | 15461 | 04/23/24 | Q / C / O | |
Jan 25 | 46.44s | +0.20 | 46.20 | 46.66 | 45.84 | 2051 | 04/23/24 | Q / C / O | |
Mar 25 | 46.56s | +0.20 | 46.39 | 46.79 | 46.03 | 893 | 04/23/24 | Q / C / O | |
May 25 | 46.76s | +0.20 | 46.57 | 46.79 | 46.41 | 253 | 04/23/24 | Q / C / O | |
Jul 25 | 46.92s | +0.20 | 46.74 | 47.20 | 46.61 | 224 | 04/23/24 | Q / C / O | |
Aug 25 | 46.78s | +0.20 | 46.65 | 46.78 | 46.65 | 83 | 04/23/24 | Q / C / O | |
Sep 25 | 46.49s | +0.18 | 46.50 | 46.50 | 46.49 | 78 | 04/23/24 | Q / C / O | |
Oct 25 | 46.11s | +0.18 | 46.11 | 46.11 | 46.11 | 55 | 04/23/24 | Q / C / O | |
Dec 25 | 46.00s | +0.16 | 45.58 | 46.00 | 45.54 | 23 | 04/23/24 | Q / C / O | |
Jan 26 | 46.01s | +0.16 | 0.00 | 46.01 | 46.01 | 1 | 04/23/24 | Q / C / O | |
Mar 26 | 46.01s | +0.16 | 0.00 | 46.01 | 46.01 | 2 | 04/23/24 | Q / C / O | |
May 26 | 45.95s | +0.15 | 45.50 | 45.95 | 45.50 | 2 | 04/23/24 | Q / C / O | |
Jul 26 | 45.96s | +0.15 | 0.00 | 45.96 | 45.96 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 45.69s | +0.15 | 0.00 | 45.69 | 45.69 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 45.71s | +0.15 | 0.00 | 45.71 | 45.71 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 45.58s | +0.15 | 0.00 | 45.58 | 45.58 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 45.82s | +0.15 | 45.82 | 45.82 | 45.82 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 45.71s | +0.15 | 0.00 | 45.71 | 45.71 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 45.70s | +0.15 | 0.00 | 45.70 | 45.70 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 45.44s | +0.15 | 0.00 | 45.44 | 45.44 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核