美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
2
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
ZM | 差价合约 | USD | 实时 | |
DSMc1 | 大连 | CNY | 延迟 | |
SMc1 | 芝加哥商品交易所 | USD | 延迟 | |
SMc2 | 芝加哥商品交易所 | USD | 延迟 | |
SMc3 | 芝加哥商品交易所 | USD | 延迟 | |
SMc4 | 芝加哥商品交易所 | USD | 延迟 | |
SMc5 | 芝加哥商品交易所 | USD | 延迟 | |
SMc6 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 364.60s | 0.00 | 364.60 | 364.60 | 364.60 | 0 | 03/27/24 | Q / C / O | |
May 24 | 337.7s | -1.3 | 338.8 | 339.3 | 332.8 | 69927 | 03/28/24 | Q / C / O | |
Jul 24 | 341.0s | -1.6 | 342.6 | 343.0 | 336.8 | 39504 | 03/28/24 | Q / C / O | |
Aug 24 | 341.8s | -1.6 | 343.2 | 343.9 | 337.4 | 7429 | 03/28/24 | Q / C / O | |
Sep 24 | 342.9s | -1.2 | 344.1 | 345.0 | 338.0 | 5167 | 03/28/24 | Q / C / O | |
Oct 24 | 343.0s | -0.7 | 344.0 | 345.0 | 337.5 | 4055 | 03/28/24 | Q / C / O | |
Dec 24 | 346.3s | -0.3 | 346.6 | 348.4 | 340.4 | 14435 | 03/28/24 | Q / C / O | |
Jan 25 | 347.4s | 0.00 | 347.4 | 349.3 | 341.6 | 1429 | 03/28/24 | Q / C / O | |
Mar 25 | 346.4s | +0.8 | 345.0 | 348.3 | 340.5 | 1043 | 03/28/24 | Q / C / O | |
May 25 | 346.7s | +1.3 | 343.2 | 348.5 | 340.9 | 567 | 03/28/24 | Q / C / O | |
Jul 25 | 348.7s | +1.7 | 348.3 | 350.1 | 342.6 | 445 | 03/28/24 | Q / C / O | |
Aug 25 | 348.3s | +1.7 | 0.0 | 348.3 | 348.3 | 2 | 03/28/24 | Q / C / O | |
Sep 25 | 347.2s | +1.6 | 0.0 | 347.2 | 347.2 | 14 | 03/28/24 | Q / C / O | |
Oct 25 | 344.8s | +1.7 | 340.0 | 344.8 | 340.0 | 44 | 03/28/24 | Q / C / O | |
Dec 25 | 346.9s | +1.8 | 0.0 | 346.9 | 342.5 | 85 | 03/28/24 | Q / C / O | |
Jan 26 | 347.2s | +1.8 | 0.0 | 347.2 | 347.2 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 346.9s | +1.9 | 0.0 | 346.9 | 346.9 | 0 | 03/28/24 | Q / C / O | |
May 26 | 346.8s | +1.8 | 0.0 | 346.8 | 346.8 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 347.9s | +1.7 | 0.0 | 347.9 | 347.9 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 346.9s | +1.8 | 0.0 | 346.9 | 346.9 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 344.4s | +1.9 | 0.0 | 344.4 | 344.4 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 342.0s | +1.7 | 0.0 | 342.0 | 342.0 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 341.5s | +1.7 | 0.0 | 341.5 | 341.5 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 342.0s | +1.7 | 0.0 | 342.0 | 342.0 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 342.0s | +1.7 | 0.0 | 342.0 | 342.0 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 339.5s | +1.7 | 0.0 | 339.5 | 339.5 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核