注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
KC | 差价合约 | USD | 实时 | |
KCc1 | 洲际交易所 | USD | 延迟 | |
KCc2 | 洲际交易所 | USD | 延迟 | |
KCc3 | 洲际交易所 | USD | 延迟 | |
KCc4 | 洲际交易所 | USD | 延迟 | |
KCc5 | 洲际交易所 | USD | 延迟 | |
KCc6 | 洲际交易所 | USD | 延迟 | |
KCc7 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 244.45s | -5.54 | 244.45 | 244.45 | 244.45 | 0 | 04/24/24 | Q / C / O | |
May 24 | 230.85 | +2.40 | 230.85 | 230.85 | 230.85 | 7 | 03:15 | Q / C / O | |
Jul 24 | 228.10 | +2.20 | 227.45 | 229.25 | 227.40 | 944 | 03:30 | Q / C / O | |
Sep 24 | 226.00 | +1.75 | 224.85 | 227.40 | 224.85 | 389 | 03:27 | Q / C / O | |
Dec 24 | 224.40 | +1.80 | 223.90 | 225.45 | 223.85 | 201 | 03:26 | Q / C / O | |
Mar 25 | 223.55 | +1.65 | 223.05 | 224.20 | 223.00 | 92 | 03:29 | Q / C / O | |
May 25 | 222.30 | +1.60 | 222.80 | 222.80 | 221.90 | 31 | 03:26 | Q / C / O | |
Jul 25 | 220.85 | +1.45 | 221.00 | 221.00 | 220.45 | 21 | 03:26 | Q / C / O | |
Sep 25 | 218.70 | +1.45 | 218.75 | 218.75 | 218.30 | 9 | 03:26 | Q / C / O | |
Dec 25 | 215.05s | +3.75 | 213.50 | 215.20 | 213.40 | 15 | 04/24/24 | Q / C / O | |
Mar 26 | 214.40s | +3.85 | 212.70 | 214.40 | 212.70 | 5 | 04/24/24 | Q / C / O | |
May 26 | 213.85s | +3.85 | 213.85 | 213.85 | 213.85 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 213.30s | +3.85 | 213.30 | 213.30 | 213.30 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 212.55s | +3.90 | 212.55 | 212.55 | 212.55 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 212.00s | +3.85 | 212.00 | 212.00 | 212.00 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 211.50s | +3.80 | 211.50 | 211.50 | 211.50 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核