注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
CC | 差价合约 | USD | 实时 | |
CCc1 | 洲际交易所 | USD | 延迟 | |
CCc2 | 洲际交易所 | USD | 延迟 | |
CCc3 | 洲际交易所 | USD | 延迟 | |
CCc4 | 洲际交易所 | USD | 延迟 | |
CCc5 | 洲际交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12250s | +962 | 12250 | 12250 | 12250 | 0 | 04/19/24 | Q / C / O | |
May 24 | 11878s | +567 | 11504 | 12261 | 11132 | 2808 | 04/19/24 | Q / C / O | |
Jul 24 | 11461s | +426 | 11347 | 11722 | 10850 | 21322 | 04/19/24 | Q / C / O | |
Sep 24 | 10884s | +440 | 10726 | 11115 | 10332 | 6394 | 04/19/24 | Q / C / O | |
Dec 24 | 9866s | +424 | 9623 | 10070 | 9399 | 3099 | 04/19/24 | Q / C / O | |
Mar 25 | 8709s | +338 | 8650 | 8868 | 8328 | 1815 | 04/19/24 | Q / C / O | |
May 25 | 8112s | +307 | 7986 | 8253 | 7745 | 666 | 04/19/24 | Q / C / O | |
Jul 25 | 7632s | +253 | 7552 | 7762 | 7422 | 425 | 04/19/24 | Q / C / O | |
Sep 25 | 7242s | +126 | 7213 | 7396 | 7129 | 237 | 04/19/24 | Q / C / O | |
Dec 25 | 6981s | +54 | 7000 | 7125 | 6941 | 136 | 04/19/24 | Q / C / O | |
Mar 26 | 6711s | -46 | 6711 | 6711 | 6711 | 2 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核